DTEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	113.30	113.30	113.30	113.30	113.30	-0.19%
Oct 14, 2026	113.51	113.51	113.51	113.51	113.51	-3.49%
Oct 13, 2026	117.62	117.62	117.62	117.62	117.62	-0.28%
Oct 12, 2026	117.95	117.95	117.95	117.95	117.95	-1.30%
Oct 9, 2026	119.50	119.50	119.50	119.50	119.50	0.49%
Oct 8, 2026	118.92	118.92	118.92	118.92	118.92	-1.97%
Oct 7, 2026	121.31	121.31	121.31	121.31	121.31	-0.24%
Oct 6, 2026	121.60	121.60	121.60	121.60	121.60	0.21%
Oct 5, 2026	121.35	121.35	121.35	121.35	121.35	0.67%
Oct 2, 2026	120.54	120.54	120.54	120.54	120.54	0.71%
Oct 1, 2026	119.69	119.69	119.69	119.69	119.69	1.06%
Sep 30, 2026	118.43	118.43	118.43	118.43	118.43	0.48%
Sep 29, 2026	117.86	117.86	117.86	117.86	117.86	0.99%
Sep 28, 2026	116.71	116.71	116.71	116.71	116.71	-1.61%
Sep 25, 2026	118.62	118.62	118.62	118.62	118.62	0.07%
Sep 24, 2026	118.54	118.54	118.54	118.54	118.54	0.38%
Sep 23, 2026	118.09	118.09	118.09	118.09	118.09	-0.74%
Sep 22, 2026	118.97	118.97	118.97	118.97	118.97	1.29%
Sep 21, 2026	117.46	117.46	117.46	117.46	117.46	4.07%
Sep 18, 2026	112.87	112.87	112.87	112.87	112.87	0.90%
Sep 17, 2026	111.86	111.86	111.86	111.86	111.86	2.16%
Sep 16, 2026	109.49	109.49	109.49	109.49	109.49	0.32%
Sep 15, 2026	109.14	109.14	109.14	109.14	109.14	-0.51%
Sep 14, 2026	109.70	109.70	109.70	109.70	109.70	-2.11%
Sep 11, 2026	112.07	112.07	112.07	112.07	112.07	1.27%
Sep 10, 2026	110.67	110.67	110.67	110.67	110.67	-2.06%
Sep 9, 2026	113.00	113.00	113.00	113.00	113.00	0.17%
Sep 8, 2026	112.81	112.81	112.81	112.81	112.81	0.55%
Sep 4, 2026	112.19	112.19	112.19	112.19	112.19	1.64%
Sep 3, 2026	110.38	110.38	110.38	110.38	110.38	1.25%
Sep 2, 2026	109.02	109.02	109.02	109.02	109.02	0.08%
Sep 1, 2026	108.93	108.93	108.93	108.93	108.93	-1.82%
Aug 31, 2026	110.95	110.95	110.95	110.95	110.95	-0.38%
Aug 28, 2026	111.37	111.37	111.37	111.37	111.37	-1.43%
Aug 27, 2026	112.99	112.99	112.99	112.99	112.99	1.44%
Aug 26, 2026	111.39	111.39	111.39	111.39	111.39	0.36%
Aug 25, 2026	110.99	110.99	110.99	110.99	110.99	1.47%
Aug 24, 2026	109.38	109.38	109.38	109.38	109.38	-1.73%
Aug 21, 2026	111.31	111.31	111.31	111.31	111.31	-0.40%
Aug 20, 2026	111.76	111.76	111.76	111.76	111.76	0.29%
Aug 19, 2026	111.44	111.44	111.44	111.44	111.44	-0.23%
Aug 18, 2026	111.70	111.70	111.70	111.70	111.70	-2.88%
Aug 17, 2026	115.01	115.01	115.01	115.01	115.01	0.43%
Aug 14, 2026	114.52	114.52	114.52	114.52	114.52	-0.03%
Aug 13, 2026	114.55	114.55	114.55	114.55	114.55	1.61%
Aug 12, 2026	112.73	112.73	112.73	112.73	112.73	0.84%
Aug 11, 2026	111.79	111.79	111.79	111.79	111.79	-
Aug 10, 2026	111.79	111.79	111.79	111.79	111.79	-0.49%
Aug 7, 2026	112.34	112.34	112.34	112.34	112.34	1.37%
Aug 6, 2026	110.82	110.82	110.82	110.82	110.82	-1.21%