DTEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	112.78	112.78	112.78	112.78	112.78	0.44%
Jul 7, 2026	112.29	112.29	112.29	112.29	112.29	-3.00%
Jul 6, 2026	115.76	115.76	115.76	115.76	115.76	1.68%
Jul 2, 2026	113.85	113.85	113.85	113.85	113.85	-3.42%
Jul 1, 2026	117.88	117.88	117.88	117.88	117.88	-3.42%
Jun 30, 2026	122.06	122.06	122.06	122.06	122.06	3.15%
Jun 29, 2026	118.33	118.33	118.33	118.33	118.33	3.34%
Jun 26, 2026	114.51	114.51	114.51	114.51	114.51	-2.07%
Jun 25, 2026	116.93	116.93	116.93	116.93	116.93	2.04%
Jun 24, 2026	114.59	114.59	114.59	114.59	114.59	-0.24%
Jun 23, 2026	114.87	114.87	114.87	114.87	114.87	-5.30%
Jun 22, 2026	121.30	121.30	121.30	121.30	121.30	0.55%
Jun 18, 2026	120.64	120.64	120.64	120.64	120.64	3.94%
Jun 17, 2026	116.07	116.07	116.07	116.07	116.07	0.08%
Jun 16, 2026	115.98	115.98	115.98	115.98	115.98	-3.26%
Jun 15, 2026	119.89	119.89	119.89	119.89	119.89	4.53%
Jun 12, 2026	114.69	114.69	114.69	114.69	114.69	0.69%
Jun 11, 2026	113.90	113.90	113.90	113.90	113.90	4.34%
Jun 10, 2026	109.16	109.16	109.16	109.16	109.16	-2.53%
Jun 9, 2026	111.99	111.99	111.99	111.99	111.99	-1.44%
Jun 8, 2026	113.63	113.63	113.63	113.63	113.63	3.38%
Jun 5, 2026	109.92	109.92	109.92	109.92	109.92	-7.45%
Jun 4, 2026	118.77	118.77	118.77	118.77	118.77	-0.03%
Jun 3, 2026	118.81	118.81	118.81	118.81	118.81	-0.31%
Jun 2, 2026	119.18	119.18	119.18	119.18	119.18	2.56%
Jun 1, 2026	116.21	116.21	116.21	116.21	116.21	2.13%
May 29, 2026	113.79	113.79	113.79	113.79	113.79	1.18%
May 28, 2026	112.46	112.46	112.46	112.46	112.46	1.40%
May 27, 2026	110.91	110.91	110.91	110.91	110.91	-0.29%
May 26, 2026	111.23	111.23	111.23	111.23	111.23	3.35%
May 22, 2026	107.62	107.62	107.62	107.62	107.62	1.02%
May 21, 2026	106.53	106.53	106.53	106.53	106.53	0.35%
May 20, 2026	106.16	106.16	106.16	106.16	106.16	2.65%
May 19, 2026	103.42	103.42	103.42	103.42	103.42	-0.30%
May 18, 2026	103.73	103.73	103.73	103.73	103.73	-1.09%
May 15, 2026	104.87	104.87	104.87	104.87	104.87	-2.11%
May 14, 2026	107.13	107.13	107.13	107.13	107.13	0.37%
May 13, 2026	106.73	106.73	106.73	106.73	106.73	1.52%
May 12, 2026	105.13	105.13	105.13	105.13	105.13	-2.07%
May 11, 2026	107.35	107.35	107.35	107.35	107.35	0.59%
May 8, 2026	106.72	106.72	106.72	106.72	106.72	2.93%
May 7, 2026	103.68	103.68	103.68	103.68	103.68	-0.42%
May 6, 2026	104.12	104.12	104.12	104.12	104.12	3.01%
May 5, 2026	101.08	101.08	101.08	101.08	101.08	1.84%
May 4, 2026	99.25	99.25	99.25	99.25	99.25	0.25%
May 1, 2026	99.00	99.00	99.00	99.00	99.00	1.24%
Apr 30, 2026	97.79	97.79	97.79	97.79	97.79	0.99%
Apr 29, 2026	96.83	96.83	96.83	96.83	96.83	1.09%
Apr 28, 2026	95.79	95.79	95.79	95.79	95.79	-1.78%
Apr 27, 2026	97.53	97.53	97.53	97.53	97.53	-0.14%