BNY Mellon Technology Growth Fund Class Y (DTEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.59
-0.23 (-0.25%)
At close: Apr 21, 2026
DTEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 93.59 | 93.59 | 93.59 | 93.59 | - | -0.25% |
| Apr 20, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.21% |
| Apr 17, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0.91% |
| Apr 16, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.62% |
| Apr 15, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 1.24% |
| Apr 14, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 2.25% |
| Apr 13, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 1.98% |
| Apr 10, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.10% |
| Apr 9, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.46% |
| Apr 8, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 3.86% |
| Apr 7, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.13% |
| Apr 6, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.51% |
| Apr 2, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.01% |
| Apr 1, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 1.48% |
| Mar 31, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 4.37% |
| Mar 30, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -1.53% |
| Mar 27, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -2.03% |
| Mar 26, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -3.43% |
| Mar 25, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.49% |
| Mar 24, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -1.23% |
| Mar 23, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 1.36% |
| Mar 20, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -2.18% |
| Mar 19, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.43% |
| Mar 18, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -1.32% |
| Mar 17, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.72% |
| Mar 16, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 1.50% |
| Mar 13, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.02% |
| Mar 12, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -2.64% |
| Mar 11, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.51% |
| Mar 10, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.06% |
| Mar 9, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.65% |
| Mar 6, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -2.25% |
| Mar 5, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.23% |
| Mar 4, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 1.64% |
| Mar 3, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -2.09% |
| Mar 2, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.18% |
| Feb 27, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -1.33% |
| Feb 26, 2026 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | -0.96% |
| Feb 25, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | 1.92% |
| Feb 24, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 1.43% |
| Feb 23, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -2.00% |
| Feb 20, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 0.52% |
| Feb 19, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.44% |
| Feb 18, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 1.30% |
| Feb 17, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.59% |
| Feb 13, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.43% |
| Feb 12, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -1.81% |
| Feb 11, 2026 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.23% |
| Feb 10, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0.20% |
| Feb 9, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 1.17% |