DTEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	111.39	111.39	111.39	111.39	111.39	0.36%
Aug 25, 2026	110.99	110.99	110.99	110.99	110.99	1.47%
Aug 24, 2026	109.38	109.38	109.38	109.38	109.38	-1.73%
Aug 21, 2026	111.31	111.31	111.31	111.31	111.31	-0.40%
Aug 20, 2026	111.76	111.76	111.76	111.76	111.76	0.29%
Aug 19, 2026	111.44	111.44	111.44	111.44	111.44	-0.23%
Aug 18, 2026	111.70	111.70	111.70	111.70	111.70	-2.88%
Aug 17, 2026	115.01	115.01	115.01	115.01	115.01	0.43%
Aug 14, 2026	114.52	114.52	114.52	114.52	114.52	-0.03%
Aug 13, 2026	114.55	114.55	114.55	114.55	114.55	1.61%
Aug 12, 2026	112.73	112.73	112.73	112.73	112.73	0.84%
Aug 11, 2026	111.79	111.79	111.79	111.79	111.79	-
Aug 10, 2026	111.79	111.79	111.79	111.79	111.79	-0.49%
Aug 7, 2026	112.34	112.34	112.34	112.34	112.34	1.37%
Aug 6, 2026	110.82	110.82	110.82	110.82	110.82	-1.21%
Aug 5, 2026	112.18	112.18	112.18	112.18	112.18	-0.96%
Aug 4, 2026	113.27	113.27	113.27	113.27	113.27	4.22%
Aug 3, 2026	108.68	108.68	108.68	108.68	108.68	1.94%
Jul 31, 2026	106.61	106.61	106.61	106.61	106.61	0.72%
Jul 30, 2026	105.85	105.85	105.85	105.85	105.85	6.06%
Jul 29, 2026	99.80	99.80	99.80	99.80	99.80	-2.64%
Jul 28, 2026	102.51	102.51	102.51	102.51	102.51	-2.40%
Jul 27, 2026	105.03	105.03	105.03	105.03	105.03	-0.52%
Jul 24, 2026	105.58	105.58	105.58	105.58	105.58	-2.37%
Jul 23, 2026	108.14	108.14	108.14	108.14	108.14	-1.36%
Jul 22, 2026	109.63	109.63	109.63	109.63	109.63	-0.98%
Jul 21, 2026	110.71	110.71	110.71	110.71	110.71	3.42%
Jul 20, 2026	107.05	107.05	107.05	107.05	107.05	0.72%
Jul 17, 2026	106.28	106.28	106.28	106.28	106.28	-1.86%
Jul 16, 2026	108.29	108.29	108.29	108.29	108.29	-2.97%
Jul 15, 2026	111.61	111.61	111.61	111.61	111.61	-1.38%
Jul 14, 2026	113.17	113.17	113.17	113.17	113.17	1.58%
Jul 13, 2026	111.41	111.41	111.41	111.41	111.41	-2.96%
Jul 10, 2026	114.81	114.81	114.81	114.81	114.81	-0.36%
Jul 9, 2026	115.23	115.23	115.23	115.23	115.23	2.17%
Jul 8, 2026	112.78	112.78	112.78	112.78	112.78	0.44%
Jul 7, 2026	112.29	112.29	112.29	112.29	112.29	-3.00%
Jul 6, 2026	115.76	115.76	115.76	115.76	115.76	1.68%
Jul 2, 2026	113.85	113.85	113.85	113.85	113.85	-3.42%
Jul 1, 2026	117.88	117.88	117.88	117.88	117.88	-3.42%
Jun 30, 2026	122.06	122.06	122.06	122.06	122.06	3.15%
Jun 29, 2026	118.33	118.33	118.33	118.33	118.33	3.34%
Jun 26, 2026	114.51	114.51	114.51	114.51	114.51	-2.07%
Jun 25, 2026	116.93	116.93	116.93	116.93	116.93	2.04%
Jun 24, 2026	114.59	114.59	114.59	114.59	114.59	-0.24%
Jun 23, 2026	114.87	114.87	114.87	114.87	114.87	-5.30%
Jun 22, 2026	121.30	121.30	121.30	121.30	121.30	0.55%
Jun 18, 2026	120.64	120.64	120.64	120.64	120.64	3.94%
Jun 17, 2026	116.07	116.07	116.07	116.07	116.07	0.08%
Jun 16, 2026	115.98	115.98	115.98	115.98	115.98	-3.26%