DTEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	112.46	112.46	112.46	112.46	112.46	1.40%
May 27, 2026	110.91	110.91	110.91	110.91	110.91	-0.29%
May 26, 2026	111.23	111.23	111.23	111.23	111.23	3.35%
May 22, 2026	107.62	107.62	107.62	107.62	107.62	1.02%
May 21, 2026	106.53	106.53	106.53	106.53	106.53	0.35%
May 20, 2026	106.16	106.16	106.16	106.16	106.16	2.65%
May 19, 2026	103.42	103.42	103.42	103.42	103.42	-0.30%
May 18, 2026	103.73	103.73	103.73	103.73	103.73	-1.09%
May 15, 2026	104.87	104.87	104.87	104.87	104.87	-2.11%
May 14, 2026	107.13	107.13	107.13	107.13	107.13	0.37%
May 13, 2026	106.73	106.73	106.73	106.73	106.73	1.52%
May 12, 2026	105.13	105.13	105.13	105.13	105.13	-2.07%
May 11, 2026	107.35	107.35	107.35	107.35	107.35	0.59%
May 8, 2026	106.72	106.72	106.72	106.72	106.72	2.93%
May 7, 2026	103.68	103.68	103.68	103.68	103.68	-0.42%
May 6, 2026	104.12	104.12	104.12	104.12	104.12	3.01%
May 5, 2026	101.08	101.08	101.08	101.08	101.08	1.84%
May 4, 2026	99.25	99.25	99.25	99.25	99.25	0.25%
May 1, 2026	99.00	99.00	99.00	99.00	99.00	1.24%
Apr 30, 2026	97.79	97.79	97.79	97.79	97.79	0.99%
Apr 29, 2026	96.83	96.83	96.83	96.83	96.83	1.09%
Apr 28, 2026	95.79	95.79	95.79	95.79	95.79	-1.78%
Apr 27, 2026	97.53	97.53	97.53	97.53	97.53	-0.14%
Apr 24, 2026	97.67	97.67	97.67	97.67	97.67	3.67%
Apr 23, 2026	94.21	94.21	94.21	94.21	94.21	-1.26%
Apr 22, 2026	95.41	95.41	95.41	95.41	95.41	1.94%
Apr 21, 2026	93.59	93.59	93.59	93.59	93.59	-0.25%
Apr 20, 2026	93.82	93.82	93.82	93.82	93.82	-0.21%
Apr 17, 2026	94.02	94.02	94.02	94.02	94.02	0.91%
Apr 16, 2026	93.17	93.17	93.17	93.17	93.17	0.62%
Apr 15, 2026	92.60	92.60	92.60	92.60	92.60	1.24%
Apr 14, 2026	91.47	91.47	91.47	91.47	91.47	2.25%
Apr 13, 2026	89.46	89.46	89.46	89.46	89.46	1.98%
Apr 10, 2026	87.72	87.72	87.72	87.72	87.72	0.10%
Apr 9, 2026	87.63	87.63	87.63	87.63	87.63	0.46%
Apr 8, 2026	87.23	87.23	87.23	87.23	87.23	3.86%
Apr 7, 2026	83.99	83.99	83.99	83.99	83.99	-0.13%
Apr 6, 2026	84.10	84.10	84.10	84.10	84.10	0.51%
Apr 2, 2026	83.67	83.67	83.67	83.67	83.67	0.01%
Apr 1, 2026	83.66	83.66	83.66	83.66	83.66	1.48%
Mar 31, 2026	82.44	82.44	82.44	82.44	82.44	4.37%
Mar 30, 2026	78.99	78.99	78.99	78.99	78.99	-1.53%
Mar 27, 2026	80.22	80.22	80.22	80.22	80.22	-2.03%
Mar 26, 2026	81.88	81.88	81.88	81.88	81.88	-3.43%
Mar 25, 2026	84.79	84.79	84.79	84.79	84.79	0.49%
Mar 24, 2026	84.38	84.38	84.38	84.38	84.38	-1.23%
Mar 23, 2026	85.43	85.43	85.43	85.43	85.43	1.36%
Mar 20, 2026	84.28	84.28	84.28	84.28	84.28	-2.18%
Mar 19, 2026	86.16	86.16	86.16	86.16	86.16	-0.43%
Mar 18, 2026	86.53	86.53	86.53	86.53	86.53	-1.32%