BNY Mellon Technology Growth Fund Class C (DTGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.65
+1.15 (4.34%)
At close: Mar 31, 2026
DTGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 4.34% |
| Mar 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.52% |
| Mar 27, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -2.04% |
| Mar 26, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -3.44% |
| Mar 25, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.49% |
| Mar 24, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.22% |
| Mar 23, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.34% |
| Mar 20, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -2.18% |
| Mar 19, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.45% |
| Mar 18, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.33% |
| Mar 17, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.72% |
| Mar 16, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.49% |
| Mar 13, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Mar 12, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -2.67% |
| Mar 11, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.51% |
| Mar 10, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.07% |
| Mar 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.66% |
| Mar 6, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -2.26% |
| Mar 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.20% |
| Mar 4, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.65% |
| Mar 3, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -2.09% |
| Mar 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.17% |
| Feb 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.33% |
| Feb 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.96% |
| Feb 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.92% |
| Feb 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.40% |
| Feb 23, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.00% |
| Feb 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.50% |
| Feb 19, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.43% |
| Feb 18, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.29% |
| Feb 17, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.57% |
| Feb 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.44% |
| Feb 12, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.83% |
| Feb 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.23% |
| Feb 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Feb 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.15% |
| Feb 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.49% |
| Feb 5, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.60% |
| Feb 4, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.71% |
| Feb 3, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -3.29% |
| Feb 2, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.87% |
| Jan 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -2.39% |
| Jan 29, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.00% |
| Jan 28, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.88% |
| Jan 27, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.40% |
| Jan 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.13% |
| Jan 23, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.32% |
| Jan 22, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.03% |
| Jan 21, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.50% |
| Jan 20, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.20% |