BNY Mellon Technology Growth Fund (DTGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.58
-0.10 (-0.27%)
Sep 12, 2025, 4:00 PM EDT
DTGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.28% |
| Sep 12, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.27% |
| Sep 11, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.80% |
| Sep 10, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.06% |
| Sep 9, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.76% |
| Sep 8, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.79% |
| Sep 5, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 1.00% |
| Sep 4, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.09% |
| Sep 3, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.46% |
| Sep 2, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.12% |
| Aug 29, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.49% |
| Aug 28, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.08% |
| Aug 27, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.95% |
| Aug 26, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.06% |
| Aug 25, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.17% |
| Aug 22, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.66% |
| Aug 21, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.29% |
| Aug 20, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.23% |
| Aug 19, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -1.85% |
| Aug 18, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.63% |
| Aug 15, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.23% |
| Aug 14, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.14% |
| Aug 13, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.11% |
| Aug 12, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.04% |
| Aug 11, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.89% |
| Aug 8, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.58% |
| Aug 7, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.32% |
| Aug 6, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.66% |
| Aug 5, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.32% |
| Aug 4, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 1.98% |
| Aug 1, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -2.46% |
| Jul 31, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.72% |
| Jul 30, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.17% |
| Jul 29, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.29% |
| Jul 28, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.63% |
| Jul 25, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.26% |
| Jul 24, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.55% |
| Jul 23, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.79% |
| Jul 22, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -1.19% |
| Jul 21, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.47% |
| Jul 18, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.23% |
| Jul 17, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.03% |
| Jul 16, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.06% |
| Jul 15, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.89% |
| Jul 14, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.06% |
| Jul 11, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.68% |
| Jul 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.02% |
| Jul 9, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.59% |
| Jul 8, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| Jul 7, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.76% |