BNY Mellon Technology Growth Fund Class C (DTGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.71
+0.13 (0.44%)
Feb 13, 2026, 9:30 AM EST
DTGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.44% |
| Feb 12, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.83% |
| Feb 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.23% |
| Feb 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Feb 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.15% |
| Feb 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.49% |
| Feb 5, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.60% |
| Feb 4, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.71% |
| Feb 3, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -3.29% |
| Feb 2, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.87% |
| Jan 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -2.39% |
| Jan 29, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.00% |
| Jan 28, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.88% |
| Jan 27, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.40% |
| Jan 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.13% |
| Jan 23, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.32% |
| Jan 22, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.03% |
| Jan 21, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.50% |
| Jan 20, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.20% |
| Jan 16, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.16% |
| Jan 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.64% |
| Jan 14, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.43% |
| Jan 13, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.66% |
| Jan 12, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.73% |
| Jan 9, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.58% |
| Jan 8, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.12% |
| Jan 7, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.25% |
| Jan 6, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 2.08% |
| Jan 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.25% |
| Jan 2, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.33% |
| Dec 31, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.79% |
| Dec 30, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.23% |
| Dec 29, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.30% |
| Dec 26, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.26% |
| Dec 24, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.33% |
| Dec 23, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.20% |
| Dec 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.07% |
| Dec 19, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 2.05% |
| Dec 18, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 2.16% |
| Dec 17, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -2.02% |
| Dec 16, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.17% |
| Dec 15, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.45% |
| Dec 12, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -2.37% |
| Dec 11, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.11% |
| Dec 10, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.15% |
| Dec 9, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.33% |
| Dec 8, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.40% |
| Dec 5, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.84% |
| Dec 4, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -22.20% |
| Dec 3, 2025 | 29.99 | 29.99 | 29.99 | 38.37 | 29.99 | 0.16% |