BNY Mellon Technology Growth Fund Class C (DTGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.77
-0.23 (-0.68%)
Jul 11, 2025, 4:00 PM EDT
DTGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.02% |
| Jul 9, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.59% |
| Jul 8, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| Jul 7, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.76% |
| Jul 3, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.50% |
| Jul 2, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.80% |
| Jul 1, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -1.23% |
| Jun 30, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.50% |
| Jun 27, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.65% |
| Jun 26, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.93% |
| Jun 25, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.15% |
| Jun 24, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 2.52% |
| Jun 23, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.90% |
| Jun 20, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.92% |
| Jun 18, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.28% |
| Jun 17, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.58% |
| Jun 16, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 1.58% |
| Jun 13, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.13% |
| Jun 12, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.49% |
| Jun 11, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.06% |
| Jun 10, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.43% |
| Jun 9, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.37% |
| Jun 6, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.03% |
| Jun 5, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.60% |
| Jun 4, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.02% |
| Jun 3, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.71% |
| Jun 2, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.94% |
| May 30, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.29% |
| May 29, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.16% |
| May 28, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.45% |
| May 27, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 2.13% |
| May 23, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.78% |
| May 22, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.36% |
| May 21, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.45% |
| May 20, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.29% |
| May 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.19% |
| May 16, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.29% |
| May 15, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.57% |
| May 14, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.67% |
| May 13, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 2.23% |
| May 12, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 4.86% |
| May 9, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.58% |
| May 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.28% |
| May 7, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.95% |
| May 6, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.90% |
| May 5, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.65% |
| May 2, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.51% |
| May 1, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.47% |
| Apr 30, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.11% |
| Apr 29, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.14% |