DTGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	34.41	34.41	34.41	34.41	34.41	1.50%
Jul 2, 2025	33.90	33.90	33.90	33.90	33.90	0.80%
Jul 1, 2025	33.63	33.63	33.63	33.63	33.63	-1.23%
Jun 30, 2025	34.05	34.05	34.05	34.05	34.05	0.50%
Jun 27, 2025	33.88	33.88	33.88	33.88	33.88	0.65%
Jun 26, 2025	33.66	33.66	33.66	33.66	33.66	0.93%
Jun 25, 2025	33.35	33.35	33.35	33.35	33.35	0.15%
Jun 24, 2025	33.30	33.30	33.30	33.30	33.30	2.52%
Jun 23, 2025	32.48	32.48	32.48	32.48	32.48	0.90%
Jun 20, 2025	32.19	32.19	32.19	32.19	32.19	-0.92%
Jun 18, 2025	32.49	32.49	32.49	32.49	32.49	-0.28%
Jun 17, 2025	32.58	32.58	32.58	32.58	32.58	-0.58%
Jun 16, 2025	32.77	32.77	32.77	32.77	32.77	1.58%
Jun 13, 2025	32.26	32.26	32.26	32.26	32.26	-1.13%
Jun 12, 2025	32.63	32.63	32.63	32.63	32.63	0.49%
Jun 11, 2025	32.47	32.47	32.47	32.47	32.47	-0.06%
Jun 10, 2025	32.49	32.49	32.49	32.49	32.49	0.43%
Jun 9, 2025	32.35	32.35	32.35	32.35	32.35	0.37%
Jun 6, 2025	32.23	32.23	32.23	32.23	32.23	1.03%
Jun 5, 2025	31.90	31.90	31.90	31.90	31.90	0.60%
Jun 4, 2025	31.71	31.71	31.71	31.71	31.71	1.02%
Jun 3, 2025	31.39	31.39	31.39	31.39	31.39	0.71%
Jun 2, 2025	31.17	31.17	31.17	31.17	31.17	0.94%
May 30, 2025	30.88	30.88	30.88	30.88	30.88	-0.29%
May 29, 2025	30.97	30.97	30.97	30.97	30.97	-0.16%
May 28, 2025	31.02	31.02	31.02	31.02	31.02	-0.45%
May 27, 2025	31.16	31.16	31.16	31.16	31.16	2.13%
May 23, 2025	30.51	30.51	30.51	30.51	30.51	-0.78%
May 22, 2025	30.75	30.75	30.75	30.75	30.75	0.36%
May 21, 2025	30.64	30.64	30.64	30.64	30.64	-1.45%
May 20, 2025	31.09	31.09	31.09	31.09	31.09	-0.29%
May 19, 2025	31.18	31.18	31.18	31.18	31.18	-0.19%
May 16, 2025	31.24	31.24	31.24	31.24	31.24	0.29%
May 15, 2025	31.15	31.15	31.15	31.15	31.15	-0.57%
May 14, 2025	31.33	31.33	31.33	31.33	31.33	0.67%
May 13, 2025	31.12	31.12	31.12	31.12	31.12	2.23%
May 12, 2025	30.44	30.44	30.44	30.44	30.44	4.86%
May 9, 2025	29.03	29.03	29.03	29.03	29.03	-0.58%
May 8, 2025	29.20	29.20	29.20	29.20	29.20	1.28%
May 7, 2025	28.83	28.83	28.83	28.83	28.83	0.95%
May 6, 2025	28.56	28.56	28.56	28.56	28.56	-0.90%
May 5, 2025	28.82	28.82	28.82	28.82	28.82	-0.65%
May 2, 2025	29.01	29.01	29.01	29.01	29.01	2.51%
May 1, 2025	28.30	28.30	28.30	28.30	28.30	1.47%
Apr 30, 2025	27.89	27.89	27.89	27.89	27.89	0.11%
Apr 29, 2025	27.86	27.86	27.86	27.86	27.86	0.14%
Apr 28, 2025	27.82	27.82	27.82	27.82	27.82	-0.43%
Apr 25, 2025	27.94	27.94	27.94	27.94	27.94	1.42%
Apr 24, 2025	27.55	27.55	27.55	27.55	27.55	4.24%
Apr 23, 2025	26.43	26.43	26.43	26.43	26.43	3.32%