BNY Mellon Technology Growth Fund Class C (DTGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.58
+0.76 (3.06%)
Apr 22, 2025, 4:00 PM EDT
DTGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 3.32% |
| Apr 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 3.06% |
| Apr 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -2.28% |
| Apr 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% |
| Apr 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.63% |
| Apr 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.61% |
| Apr 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.54% |
| Apr 11, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.53% |
| Apr 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -4.77% |
| Apr 9, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 12.41% |
| Apr 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.37% |
| Apr 7, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% |
| Apr 4, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -6.46% |
| Apr 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -7.21% |
| Apr 2, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.86% |
| Apr 1, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.17% |
| Mar 31, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.76% |
| Mar 28, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -3.08% |
| Mar 27, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.01% |
| Mar 26, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -2.76% |
| Mar 25, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.37% |
| Mar 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 2.28% |
| Mar 21, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.17% |
| Mar 20, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.21% |
| Mar 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.61% |
| Mar 18, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.89% |
| Mar 17, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.01% |
| Mar 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 3.15% |
| Mar 13, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -2.65% |
| Mar 12, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 2.50% |
| Mar 11, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.54% |
| Mar 10, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -4.59% |
| Mar 7, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.38% |
| Mar 6, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -3.97% |
| Mar 5, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 2.47% |
| Mar 4, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Mar 3, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.70% |
| Feb 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.83% |
| Feb 27, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -3.77% |
| Feb 26, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.99% |
| Feb 25, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.48% |
| Feb 24, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.67% |
| Feb 21, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -3.18% |
| Feb 20, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -1.00% |
| Feb 19, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.84% |
| Feb 18, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.66% |
| Feb 14, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.67% |
| Feb 13, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1.26% |
| Feb 12, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.43% |
| Feb 11, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.55% |