DTGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	32.77	32.77	32.77	32.77	32.77	0.99%
Apr 29, 2026	32.45	32.45	32.45	32.45	32.45	1.09%
Apr 28, 2026	32.10	32.10	32.10	32.10	32.10	-1.80%
Apr 27, 2026	32.69	32.69	32.69	32.69	32.69	-0.12%
Apr 24, 2026	32.73	32.73	32.73	32.73	32.73	3.64%
Apr 23, 2026	31.58	31.58	31.58	31.58	31.58	-1.25%
Apr 22, 2026	31.98	31.98	31.98	31.98	31.98	1.94%
Apr 21, 2026	31.37	31.37	31.37	31.37	31.37	-0.25%
Apr 20, 2026	31.45	31.45	31.45	31.45	31.45	-0.22%
Apr 17, 2026	31.52	31.52	31.52	31.52	31.52	0.90%
Apr 16, 2026	31.24	31.24	31.24	31.24	31.24	0.61%
Apr 15, 2026	31.05	31.05	31.05	31.05	31.05	1.24%
Apr 14, 2026	30.67	30.67	30.67	30.67	30.67	2.23%
Apr 13, 2026	30.00	30.00	30.00	30.00	30.00	2.01%
Apr 10, 2026	29.41	29.41	29.41	29.41	29.41	0.07%
Apr 9, 2026	29.39	29.39	29.39	29.39	29.39	0.48%
Apr 8, 2026	29.25	29.25	29.25	29.25	29.25	3.83%
Apr 7, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%
Apr 6, 2026	28.20	28.20	28.20	28.20	28.20	0.50%
Apr 2, 2026	28.06	28.06	28.06	28.06	28.06	-
Apr 1, 2026	28.06	28.06	28.06	28.06	28.06	1.48%
Mar 31, 2026	27.65	27.65	27.65	27.65	27.65	4.34%
Mar 30, 2026	26.50	26.50	26.50	26.50	26.50	-1.52%
Mar 27, 2026	26.91	26.91	26.91	26.91	26.91	-2.04%
Mar 26, 2026	27.47	27.47	27.47	27.47	27.47	-3.44%
Mar 25, 2026	28.45	28.45	28.45	28.45	28.45	0.49%
Mar 24, 2026	28.31	28.31	28.31	28.31	28.31	-1.22%
Mar 23, 2026	28.66	28.66	28.66	28.66	28.66	1.34%
Mar 20, 2026	28.28	28.28	28.28	28.28	28.28	-2.18%
Mar 19, 2026	28.91	28.91	28.91	28.91	28.91	-0.45%
Mar 18, 2026	29.04	29.04	29.04	29.04	29.04	-1.33%
Mar 17, 2026	29.43	29.43	29.43	29.43	29.43	0.72%
Mar 16, 2026	29.22	29.22	29.22	29.22	29.22	1.49%
Mar 13, 2026	28.79	28.79	28.79	28.79	28.79	-
Mar 12, 2026	28.79	28.79	28.79	28.79	28.79	-2.67%
Mar 11, 2026	29.58	29.58	29.58	29.58	29.58	0.51%
Mar 10, 2026	29.43	29.43	29.43	29.43	29.43	0.07%
Mar 9, 2026	29.41	29.41	29.41	29.41	29.41	1.66%
Mar 6, 2026	28.93	28.93	28.93	28.93	28.93	-2.26%
Mar 5, 2026	29.60	29.60	29.60	29.60	29.60	0.20%
Mar 4, 2026	29.54	29.54	29.54	29.54	29.54	1.65%
Mar 3, 2026	29.06	29.06	29.06	29.06	29.06	-2.09%
Mar 2, 2026	29.68	29.68	29.68	29.68	29.68	0.17%
Feb 27, 2026	29.63	29.63	29.63	29.63	29.63	-1.33%
Feb 26, 2026	30.03	30.03	30.03	30.03	30.03	-0.96%
Feb 25, 2026	30.32	30.32	30.32	30.32	30.32	1.92%
Feb 24, 2026	29.75	29.75	29.75	29.75	29.75	1.40%
Feb 23, 2026	29.34	29.34	29.34	29.34	29.34	-2.00%
Feb 20, 2026	29.94	29.94	29.94	29.94	29.94	0.50%
Feb 19, 2026	29.79	29.79	29.79	29.79	29.79	-0.43%