DTGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	37.66	37.66	37.66	37.66	37.66	1.40%
May 27, 2026	37.14	37.14	37.14	37.14	37.14	-0.30%
May 26, 2026	37.25	37.25	37.25	37.25	37.25	3.36%
May 22, 2026	36.04	36.04	36.04	36.04	36.04	1.01%
May 21, 2026	35.68	35.68	35.68	35.68	35.68	0.37%
May 20, 2026	35.55	35.55	35.55	35.55	35.55	2.63%
May 19, 2026	34.64	34.64	34.64	34.64	34.64	-0.29%
May 18, 2026	34.74	34.74	34.74	34.74	34.74	-1.11%
May 15, 2026	35.13	35.13	35.13	35.13	35.13	-2.12%
May 14, 2026	35.89	35.89	35.89	35.89	35.89	0.39%
May 13, 2026	35.75	35.75	35.75	35.75	35.75	1.50%
May 12, 2026	35.22	35.22	35.22	35.22	35.22	-2.09%
May 11, 2026	35.97	35.97	35.97	35.97	35.97	0.62%
May 8, 2026	35.75	35.75	35.75	35.75	35.75	2.91%
May 7, 2026	34.74	34.74	34.74	34.74	34.74	-0.43%
May 6, 2026	34.89	34.89	34.89	34.89	34.89	3.01%
May 5, 2026	33.87	33.87	33.87	33.87	33.87	1.83%
May 4, 2026	33.26	33.26	33.26	33.26	33.26	0.24%
May 1, 2026	33.18	33.18	33.18	33.18	33.18	1.25%
Apr 30, 2026	32.77	32.77	32.77	32.77	32.77	0.99%
Apr 29, 2026	32.45	32.45	32.45	32.45	32.45	1.09%
Apr 28, 2026	32.10	32.10	32.10	32.10	32.10	-1.80%
Apr 27, 2026	32.69	32.69	32.69	32.69	32.69	-0.12%
Apr 24, 2026	32.73	32.73	32.73	32.73	32.73	3.64%
Apr 23, 2026	31.58	31.58	31.58	31.58	31.58	-1.25%
Apr 22, 2026	31.98	31.98	31.98	31.98	31.98	1.94%
Apr 21, 2026	31.37	31.37	31.37	31.37	31.37	-0.25%
Apr 20, 2026	31.45	31.45	31.45	31.45	31.45	-0.22%
Apr 17, 2026	31.52	31.52	31.52	31.52	31.52	0.90%
Apr 16, 2026	31.24	31.24	31.24	31.24	31.24	0.61%
Apr 15, 2026	31.05	31.05	31.05	31.05	31.05	1.24%
Apr 14, 2026	30.67	30.67	30.67	30.67	30.67	2.23%
Apr 13, 2026	30.00	30.00	30.00	30.00	30.00	2.01%
Apr 10, 2026	29.41	29.41	29.41	29.41	29.41	0.07%
Apr 9, 2026	29.39	29.39	29.39	29.39	29.39	0.48%
Apr 8, 2026	29.25	29.25	29.25	29.25	29.25	3.83%
Apr 7, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%
Apr 6, 2026	28.20	28.20	28.20	28.20	28.20	0.50%
Apr 2, 2026	28.06	28.06	28.06	28.06	28.06	-
Apr 1, 2026	28.06	28.06	28.06	28.06	28.06	1.48%
Mar 31, 2026	27.65	27.65	27.65	27.65	27.65	4.34%
Mar 30, 2026	26.50	26.50	26.50	26.50	26.50	-1.52%
Mar 27, 2026	26.91	26.91	26.91	26.91	26.91	-2.04%
Mar 26, 2026	27.47	27.47	27.47	27.47	27.47	-3.44%
Mar 25, 2026	28.45	28.45	28.45	28.45	28.45	0.49%
Mar 24, 2026	28.31	28.31	28.31	28.31	28.31	-1.22%
Mar 23, 2026	28.66	28.66	28.66	28.66	28.66	1.34%
Mar 20, 2026	28.28	28.28	28.28	28.28	28.28	-2.18%
Mar 19, 2026	28.91	28.91	28.91	28.91	28.91	-0.45%
Mar 18, 2026	29.04	29.04	29.04	29.04	29.04	-1.33%