DTGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.78	37.78	37.78	37.78	37.78	-0.18%
Oct 14, 2026	37.85	37.85	37.85	37.85	37.85	-3.49%
Oct 13, 2026	39.22	39.22	39.22	39.22	39.22	-0.28%
Oct 12, 2026	39.33	39.33	39.33	39.33	39.33	-1.30%
Oct 9, 2026	39.85	39.85	39.85	39.85	39.85	0.48%
Oct 8, 2026	39.66	39.66	39.66	39.66	39.66	-1.98%
Oct 7, 2026	40.46	40.46	40.46	40.46	40.46	-0.25%
Oct 6, 2026	40.56	40.56	40.56	40.56	40.56	0.22%
Oct 5, 2026	40.47	40.47	40.47	40.47	40.47	0.65%
Oct 2, 2026	40.21	40.21	40.21	40.21	40.21	0.70%
Oct 1, 2026	39.93	39.93	39.93	39.93	39.93	1.06%
Sep 30, 2026	39.51	39.51	39.51	39.51	39.51	0.48%
Sep 29, 2026	39.32	39.32	39.32	39.32	39.32	0.98%
Sep 28, 2026	38.94	38.94	38.94	38.94	38.94	-1.59%
Sep 25, 2026	39.57	39.57	39.57	39.57	39.57	0.05%
Sep 24, 2026	39.55	39.55	39.55	39.55	39.55	0.38%
Sep 23, 2026	39.40	39.40	39.40	39.40	39.40	-0.76%
Sep 22, 2026	39.70	39.70	39.70	39.70	39.70	1.28%
Sep 21, 2026	39.20	39.20	39.20	39.20	39.20	4.06%
Sep 18, 2026	37.67	37.67	37.67	37.67	37.67	0.91%
Sep 17, 2026	37.33	37.33	37.33	37.33	37.33	2.16%
Sep 16, 2026	36.54	36.54	36.54	36.54	36.54	0.33%
Sep 15, 2026	36.42	36.42	36.42	36.42	36.42	-0.52%
Sep 14, 2026	36.61	36.61	36.61	36.61	36.61	-2.14%
Sep 11, 2026	37.41	37.41	37.41	37.41	37.41	1.27%
Sep 10, 2026	36.94	36.94	36.94	36.94	36.94	-2.07%
Sep 9, 2026	37.72	37.72	37.72	37.72	37.72	0.16%
Sep 8, 2026	37.66	37.66	37.66	37.66	37.66	0.56%
Sep 4, 2026	37.45	37.45	37.45	37.45	37.45	1.63%
Sep 3, 2026	36.85	36.85	36.85	36.85	36.85	1.24%
Sep 2, 2026	36.40	36.40	36.40	36.40	36.40	0.08%
Sep 1, 2026	36.37	36.37	36.37	36.37	36.37	-1.84%
Aug 31, 2026	37.05	37.05	37.05	37.05	37.05	-0.38%
Aug 28, 2026	37.19	37.19	37.19	37.19	37.19	-1.43%
Aug 27, 2026	37.73	37.73	37.73	37.73	37.73	1.42%
Aug 26, 2026	37.20	37.20	37.20	37.20	37.20	0.35%
Aug 25, 2026	37.07	37.07	37.07	37.07	37.07	1.48%
Aug 24, 2026	36.53	36.53	36.53	36.53	36.53	-1.75%
Aug 21, 2026	37.18	37.18	37.18	37.18	37.18	-0.40%
Aug 20, 2026	37.33	37.33	37.33	37.33	37.33	0.30%
Aug 19, 2026	37.22	37.22	37.22	37.22	37.22	-0.24%
Aug 18, 2026	37.31	37.31	37.31	37.31	37.31	-2.89%
Aug 17, 2026	38.42	38.42	38.42	38.42	38.42	0.42%
Aug 14, 2026	38.26	38.26	38.26	38.26	38.26	-0.03%
Aug 13, 2026	38.27	38.27	38.27	38.27	38.27	1.62%
Aug 12, 2026	37.66	37.66	37.66	37.66	37.66	0.83%
Aug 11, 2026	37.35	37.35	37.35	37.35	37.35	-
Aug 10, 2026	37.35	37.35	37.35	37.35	37.35	-0.48%
Aug 7, 2026	37.53	37.53	37.53	37.53	37.53	1.35%
Aug 6, 2026	37.03	37.03	37.03	37.03	37.03	-1.23%