DTGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.20	37.20	37.20	37.20	37.20	0.35%
Aug 25, 2026	37.07	37.07	37.07	37.07	37.07	1.48%
Aug 24, 2026	36.53	36.53	36.53	36.53	36.53	-1.75%
Aug 21, 2026	37.18	37.18	37.18	37.18	37.18	-0.40%
Aug 20, 2026	37.33	37.33	37.33	37.33	37.33	0.30%
Aug 19, 2026	37.22	37.22	37.22	37.22	37.22	-0.24%
Aug 18, 2026	37.31	37.31	37.31	37.31	37.31	-2.89%
Aug 17, 2026	38.42	38.42	38.42	38.42	38.42	0.42%
Aug 14, 2026	38.26	38.26	38.26	38.26	38.26	-0.03%
Aug 13, 2026	38.27	38.27	38.27	38.27	38.27	1.62%
Aug 12, 2026	37.66	37.66	37.66	37.66	37.66	0.83%
Aug 11, 2026	37.35	37.35	37.35	37.35	37.35	-
Aug 10, 2026	37.35	37.35	37.35	37.35	37.35	-0.48%
Aug 7, 2026	37.53	37.53	37.53	37.53	37.53	1.35%
Aug 6, 2026	37.03	37.03	37.03	37.03	37.03	-1.23%
Aug 5, 2026	37.49	37.49	37.49	37.49	37.49	-0.95%
Aug 4, 2026	37.85	37.85	37.85	37.85	37.85	4.21%
Aug 3, 2026	36.32	36.32	36.32	36.32	36.32	1.94%
Jul 31, 2026	35.63	35.63	35.63	35.63	35.63	0.71%
Jul 30, 2026	35.38	35.38	35.38	35.38	35.38	6.06%
Jul 29, 2026	33.36	33.36	33.36	33.36	33.36	-2.63%
Jul 28, 2026	34.26	34.26	34.26	34.26	34.26	-2.42%
Jul 27, 2026	35.11	35.11	35.11	35.11	35.11	-0.51%
Jul 24, 2026	35.29	35.29	35.29	35.29	35.29	-2.38%
Jul 23, 2026	36.15	36.15	36.15	36.15	36.15	-1.36%
Jul 22, 2026	36.65	36.65	36.65	36.65	36.65	-0.97%
Jul 21, 2026	37.01	37.01	37.01	37.01	37.01	3.41%
Jul 20, 2026	35.79	35.79	35.79	35.79	35.79	0.70%
Jul 17, 2026	35.54	35.54	35.54	35.54	35.54	-1.85%
Jul 16, 2026	36.21	36.21	36.21	36.21	36.21	-2.97%
Jul 15, 2026	37.32	37.32	37.32	37.32	37.32	-1.37%
Jul 14, 2026	37.84	37.84	37.84	37.84	37.84	1.58%
Jul 13, 2026	37.25	37.25	37.25	37.25	37.25	-2.97%
Jul 10, 2026	38.39	38.39	38.39	38.39	38.39	-0.39%
Jul 9, 2026	38.54	38.54	38.54	38.54	38.54	2.17%
Jul 8, 2026	37.72	37.72	37.72	37.72	37.72	0.43%
Jul 7, 2026	37.56	37.56	37.56	37.56	37.56	-3.00%
Jul 6, 2026	38.72	38.72	38.72	38.72	38.72	1.68%
Jul 2, 2026	38.08	38.08	38.08	38.08	38.08	-3.42%
Jul 1, 2026	39.43	39.43	39.43	39.43	39.43	-3.43%
Jun 30, 2026	40.83	40.83	40.83	40.83	40.83	3.13%
Jun 29, 2026	39.59	39.59	39.59	39.59	39.59	3.34%
Jun 26, 2026	38.31	38.31	38.31	38.31	38.31	-2.07%
Jun 25, 2026	39.12	39.12	39.12	39.12	39.12	2.03%
Jun 24, 2026	38.34	38.34	38.34	38.34	38.34	-0.23%
Jun 23, 2026	38.43	38.43	38.43	38.43	38.43	-5.30%
Jun 22, 2026	40.58	40.58	40.58	40.58	40.58	0.52%
Jun 18, 2026	40.37	40.37	40.37	40.37	40.37	3.94%
Jun 17, 2026	38.84	38.84	38.84	38.84	38.84	0.08%
Jun 16, 2026	38.81	38.81	38.81	38.81	38.81	-3.27%