DTGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.72	37.72	37.72	37.72	37.72	0.43%
Jul 7, 2026	37.56	37.56	37.56	37.56	37.56	-3.00%
Jul 6, 2026	38.72	38.72	38.72	38.72	38.72	1.68%
Jul 2, 2026	38.08	38.08	38.08	38.08	38.08	-3.42%
Jul 1, 2026	39.43	39.43	39.43	39.43	39.43	-3.43%
Jun 30, 2026	40.83	40.83	40.83	40.83	40.83	3.13%
Jun 29, 2026	39.59	39.59	39.59	39.59	39.59	3.34%
Jun 26, 2026	38.31	38.31	38.31	38.31	38.31	-2.07%
Jun 25, 2026	39.12	39.12	39.12	39.12	39.12	2.03%
Jun 24, 2026	38.34	38.34	38.34	38.34	38.34	-0.23%
Jun 23, 2026	38.43	38.43	38.43	38.43	38.43	-5.30%
Jun 22, 2026	40.58	40.58	40.58	40.58	40.58	0.52%
Jun 18, 2026	40.37	40.37	40.37	40.37	40.37	3.94%
Jun 17, 2026	38.84	38.84	38.84	38.84	38.84	0.08%
Jun 16, 2026	38.81	38.81	38.81	38.81	38.81	-3.27%
Jun 15, 2026	40.12	40.12	40.12	40.12	40.12	4.51%
Jun 12, 2026	38.39	38.39	38.39	38.39	38.39	0.68%
Jun 11, 2026	38.13	38.13	38.13	38.13	38.13	4.35%
Jun 10, 2026	36.54	36.54	36.54	36.54	36.54	-2.53%
Jun 9, 2026	37.49	37.49	37.49	37.49	37.49	-1.45%
Jun 8, 2026	38.04	38.04	38.04	38.04	38.04	3.37%
Jun 5, 2026	36.80	36.80	36.80	36.80	36.80	-7.44%
Jun 4, 2026	39.76	39.76	39.76	39.76	39.76	-0.05%
Jun 3, 2026	39.78	39.78	39.78	39.78	39.78	-0.30%
Jun 2, 2026	39.90	39.90	39.90	39.90	39.90	2.54%
Jun 1, 2026	38.91	38.91	38.91	38.91	38.91	2.13%
May 29, 2026	38.10	38.10	38.10	38.10	38.10	1.17%
May 28, 2026	37.66	37.66	37.66	37.66	37.66	1.40%
May 27, 2026	37.14	37.14	37.14	37.14	37.14	-0.30%
May 26, 2026	37.25	37.25	37.25	37.25	37.25	3.36%
May 22, 2026	36.04	36.04	36.04	36.04	36.04	1.01%
May 21, 2026	35.68	35.68	35.68	35.68	35.68	0.37%
May 20, 2026	35.55	35.55	35.55	35.55	35.55	2.63%
May 19, 2026	34.64	34.64	34.64	34.64	34.64	-0.29%
May 18, 2026	34.74	34.74	34.74	34.74	34.74	-1.11%
May 15, 2026	35.13	35.13	35.13	35.13	35.13	-2.12%
May 14, 2026	35.89	35.89	35.89	35.89	35.89	0.39%
May 13, 2026	35.75	35.75	35.75	35.75	35.75	1.50%
May 12, 2026	35.22	35.22	35.22	35.22	35.22	-2.09%
May 11, 2026	35.97	35.97	35.97	35.97	35.97	0.62%
May 8, 2026	35.75	35.75	35.75	35.75	35.75	2.91%
May 7, 2026	34.74	34.74	34.74	34.74	34.74	-0.43%
May 6, 2026	34.89	34.89	34.89	34.89	34.89	3.01%
May 5, 2026	33.87	33.87	33.87	33.87	33.87	1.83%
May 4, 2026	33.26	33.26	33.26	33.26	33.26	0.24%
May 1, 2026	33.18	33.18	33.18	33.18	33.18	1.25%
Apr 30, 2026	32.77	32.77	32.77	32.77	32.77	0.99%
Apr 29, 2026	32.45	32.45	32.45	32.45	32.45	1.09%
Apr 28, 2026	32.10	32.10	32.10	32.10	32.10	-1.80%
Apr 27, 2026	32.69	32.69	32.69	32.69	32.69	-0.12%