BNY Mellon Technology Growth Fund Class A (DTGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.62
+1.84 (3.36%)
At close: Apr 23, 2025
DTGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 3.35% |
| Apr 22, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 3.07% |
| Apr 21, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -2.30% |
| Apr 17, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.49% |
| Apr 16, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -2.63% |
| Apr 15, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.61% |
| Apr 14, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.54% |
| Apr 11, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.55% |
| Apr 10, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -4.79% |
| Apr 9, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 12.40% |
| Apr 8, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -2.37% |
| Apr 7, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.47% |
| Apr 4, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -6.44% |
| Apr 3, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -7.22% |
| Apr 2, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.87% |
| Apr 1, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.17% |
| Mar 31, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.77% |
| Mar 28, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -3.09% |
| Mar 27, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.98% |
| Mar 26, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -2.76% |
| Mar 25, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.35% |
| Mar 24, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 2.30% |
| Mar 21, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.17% |
| Mar 20, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.19% |
| Mar 19, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 1.62% |
| Mar 18, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.91% |
| Mar 17, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 1.00% |
| Mar 14, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 3.20% |
| Mar 13, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -2.66% |
| Mar 12, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 2.50% |
| Mar 11, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.55% |
| Mar 10, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -4.61% |
| Mar 7, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.39% |
| Mar 6, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -3.98% |
| Mar 5, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 2.50% |
| Mar 4, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.02% |
| Mar 3, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -2.70% |
| Feb 28, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.84% |
| Feb 27, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -3.77% |
| Feb 26, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.99% |
| Feb 25, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -1.47% |
| Feb 24, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.68% |
| Feb 21, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -3.17% |
| Feb 20, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.99% |
| Feb 19, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.85% |
| Feb 18, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.67% |
| Feb 14, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.68% |
| Feb 13, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.25% |
| Feb 12, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.43% |
| Feb 11, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.54% |