BNY Mellon Technology Growth Fund (DTGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.03
+0.96 (1.30%)
Sep 15, 2025, 9:30 AM EDT
DTGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.26% |
| Sep 11, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.79% |
| Sep 10, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 1.04% |
| Sep 9, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.76% |
| Sep 8, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.81% |
| Sep 5, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 1.01% |
| Sep 4, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 1.08% |
| Sep 3, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.46% |
| Sep 2, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -1.09% |
| Aug 29, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -1.52% |
| Aug 28, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 1.11% |
| Aug 27, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0.95% |
| Aug 26, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.06% |
| Aug 25, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.18% |
| Aug 22, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 1.67% |
| Aug 21, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.29% |
| Aug 20, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.24% |
| Aug 19, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -1.85% |
| Aug 18, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.65% |
| Aug 15, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.23% |
| Aug 14, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.14% |
| Aug 13, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.11% |
| Aug 12, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.04% |
| Aug 11, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.89% |
| Aug 8, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.60% |
| Aug 7, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.33% |
| Aug 6, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 1.66% |
| Aug 5, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.32% |
| Aug 4, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 1.98% |
| Aug 1, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -2.43% |
| Jul 31, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.71% |
| Jul 30, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.17% |
| Jul 29, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.28% |
| Jul 28, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.61% |
| Jul 25, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.29% |
| Jul 24, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.56% |
| Jul 23, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.78% |
| Jul 22, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -1.19% |
| Jul 21, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.46% |
| Jul 18, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.20% |
| Jul 17, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 1.00% |
| Jul 16, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.09% |
| Jul 15, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.89% |
| Jul 14, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.04% |
| Jul 11, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.67% |
| Jul 10, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -1.01% |
| Jul 9, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.58% |
| Jul 8, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.01% |
| Jul 7, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.75% |
| Jul 3, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 1.50% |