Skip to main content
logo
BNY Mellon Technology Growth Fund Class A (DTGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.25
+2.68 (4.35%)
At close: Mar 31, 2026

DTGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202664.2564.2564.2564.2564.254.35%
Mar 30, 202661.5761.5761.5761.5761.57-1.52%
Mar 27, 202662.5262.5262.5262.5262.52-2.04%
Mar 26, 202663.8263.8263.8263.8263.82-3.43%
Mar 25, 202666.0966.0966.0966.0966.090.49%
Mar 24, 202665.7765.7765.7765.7765.77-1.22%
Mar 23, 202666.5866.5866.5866.5866.581.35%
Mar 20, 202665.6965.6965.6965.6965.69-2.19%
Mar 19, 202667.1667.1667.1667.1667.16-0.43%
Mar 18, 202667.4567.4567.4567.4567.45-1.32%
Mar 17, 202668.3568.3568.3568.3568.350.72%
Mar 16, 202667.8667.8667.8667.8667.861.50%
Mar 13, 202666.8666.8666.8666.8666.86-0.03%
Mar 12, 202666.8866.8866.8866.8866.88-2.65%
Mar 11, 202668.7068.7068.7068.7068.700.53%
Mar 10, 202668.3468.3468.3468.3468.340.06%
Mar 9, 202668.3068.3068.3068.3068.301.65%
Mar 6, 202667.1967.1967.1967.1967.19-2.25%
Mar 5, 202668.7468.7468.7468.7468.740.22%
Mar 4, 202668.5968.5968.5968.5968.591.64%
Mar 3, 202667.4867.4867.4867.4867.48-2.09%
Mar 2, 202668.9268.9268.9268.9268.920.17%
Feb 27, 202668.8068.8068.8068.8068.80-1.33%
Feb 26, 202669.7369.7369.7369.7369.73-0.97%
Feb 25, 202670.4170.4170.4170.4170.411.93%
Feb 24, 202669.0869.0869.0869.0869.081.42%
Feb 23, 202668.1168.1168.1168.1168.11-2.00%
Feb 20, 202669.5069.5069.5069.5069.500.52%
Feb 19, 202669.1469.1469.1469.1469.14-0.45%
Feb 18, 202669.4569.4569.4569.4569.451.30%
Feb 17, 202668.5668.5668.5668.5668.56-0.58%
Feb 13, 202668.9668.9668.9668.9668.960.44%
Feb 12, 202668.6668.6668.6668.6668.66-1.82%
Feb 11, 202669.9369.9369.9369.9369.930.23%
Feb 10, 202669.7769.7769.7769.7769.770.20%
Feb 9, 202669.6369.6369.6369.6369.631.16%
Feb 6, 202668.8368.8368.8368.8368.832.50%
Feb 5, 202667.1567.1567.1567.1567.15-1.63%
Feb 4, 202668.2668.2668.2668.2668.26-2.69%
Feb 3, 202670.1570.1570.1570.1570.15-3.28%
Feb 2, 202672.5372.5372.5372.5372.530.85%
Jan 30, 202671.9271.9271.9271.9271.92-2.39%
Jan 29, 202673.6873.6873.6873.6873.68-0.99%
Jan 28, 202674.4274.4274.4274.4274.420.91%
Jan 27, 202673.7573.7573.7573.7573.751.39%
Jan 26, 202672.7472.7472.7472.7472.740.12%
Jan 23, 202672.6572.6572.6572.6572.65-0.30%
Jan 22, 202672.8772.8772.8772.8772.871.03%
Jan 21, 202672.1372.1372.1372.1372.131.52%
Jan 20, 202671.0571.0571.0571.0571.05-2.22%