BNY Mellon Technology Growth Fund Class A (DTGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.56
+1.03 (1.50%)
Jul 3, 2025, 4:00 PM EDT
DTGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.81% |
| Jul 1, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.23% |
| Jun 30, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.50% |
| Jun 27, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.66% |
| Jun 26, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.92% |
| Jun 25, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.15% |
| Jun 24, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 2.54% |
| Jun 23, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.91% |
| Jun 20, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.91% |
| Jun 18, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.26% |
| Jun 17, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.59% |
| Jun 16, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.60% |
| Jun 13, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.14% |
| Jun 12, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.50% |
| Jun 11, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.08% |
| Jun 10, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.44% |
| Jun 9, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.35% |
| Jun 6, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.06% |
| Jun 5, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.61% |
| Jun 4, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.01% |
| Jun 3, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.70% |
| Jun 2, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.95% |
| May 30, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.29% |
| May 29, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.14% |
| May 28, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.46% |
| May 27, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 2.14% |
| May 23, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.76% |
| May 22, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.34% |
| May 21, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.43% |
| May 20, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.27% |
| May 19, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.19% |
| May 16, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.30% |
| May 15, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.58% |
| May 14, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.67% |
| May 13, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 2.23% |
| May 12, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 4.88% |
| May 9, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.58% |
| May 8, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 1.29% |
| May 7, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.94% |
| May 6, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.91% |
| May 5, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.67% |
| May 2, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 2.54% |
| May 1, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.47% |
| Apr 30, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.09% |
| Apr 29, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.14% |
| Apr 28, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.43% |
| Apr 25, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.42% |
| Apr 24, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 4.24% |
| Apr 23, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 3.35% |
| Apr 22, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 3.07% |