DTGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	73.17	73.17	73.17	73.17	73.17	0.44%
Feb 12, 2026	72.85	72.85	72.85	72.85	72.85	-1.82%
Feb 11, 2026	74.20	74.20	74.20	74.20	74.20	0.23%
Feb 10, 2026	74.03	74.03	74.03	74.03	74.03	0.20%
Feb 9, 2026	73.88	73.88	73.88	73.88	73.88	1.16%
Feb 6, 2026	73.03	73.03	73.03	73.03	73.03	2.50%
Feb 5, 2026	71.25	71.25	71.25	71.25	71.25	-1.62%
Feb 4, 2026	72.42	72.42	72.42	72.42	72.42	-2.70%
Feb 3, 2026	74.43	74.43	74.43	74.43	74.43	-3.27%
Feb 2, 2026	76.95	76.95	76.95	76.95	76.95	0.84%
Jan 30, 2026	76.31	76.31	76.31	76.31	76.31	-2.39%
Jan 29, 2026	78.18	78.18	78.18	78.18	78.18	-0.99%
Jan 28, 2026	78.96	78.96	78.96	78.96	78.96	0.91%
Jan 27, 2026	78.25	78.25	78.25	78.25	78.25	1.39%
Jan 26, 2026	77.18	77.18	77.18	77.18	77.18	0.13%
Jan 23, 2026	77.08	77.08	77.08	77.08	77.08	-0.31%
Jan 22, 2026	77.32	77.32	77.32	77.32	77.32	1.03%
Jan 21, 2026	76.53	76.53	76.53	76.53	76.53	1.53%
Jan 20, 2026	75.38	75.38	75.38	75.38	75.38	-2.22%
Jan 16, 2026	77.09	77.09	77.09	77.09	77.09	0.16%
Jan 15, 2026	76.97	76.97	76.97	76.97	76.97	0.64%
Jan 14, 2026	76.48	76.48	76.48	76.48	76.48	-1.39%
Jan 13, 2026	77.56	77.56	77.56	77.56	77.56	-0.68%
Jan 12, 2026	78.09	78.09	78.09	78.09	78.09	0.74%
Jan 9, 2026	77.52	77.52	77.52	77.52	77.52	1.59%
Jan 8, 2026	76.31	76.31	76.31	76.31	76.31	-1.11%
Jan 7, 2026	77.17	77.17	77.17	77.17	77.17	-0.26%
Jan 6, 2026	77.37	77.37	77.37	77.37	77.37	2.08%
Jan 5, 2026	75.79	75.79	75.79	75.79	75.79	1.27%
Jan 2, 2026	74.84	74.84	74.84	74.84	74.84	1.33%
Dec 31, 2025	73.86	73.86	73.86	73.86	73.86	-0.79%
Dec 30, 2025	74.45	74.45	74.45	74.45	74.45	-0.24%
Dec 29, 2025	74.63	74.63	74.63	74.63	74.63	-0.28%
Dec 26, 2025	74.84	74.84	74.84	74.84	74.84	0.27%
Dec 24, 2025	74.64	74.64	74.64	74.64	74.64	0.35%
Dec 23, 2025	74.38	74.38	74.38	74.38	74.38	0.19%
Dec 22, 2025	74.24	74.24	74.24	74.24	74.24	1.10%
Dec 19, 2025	73.43	73.43	73.43	73.43	73.43	2.04%
Dec 18, 2025	71.96	71.96	71.96	71.96	71.96	2.17%
Dec 17, 2025	70.43	70.43	70.43	70.43	70.43	-2.02%
Dec 16, 2025	71.88	71.88	71.88	71.88	71.88	0.15%
Dec 15, 2025	71.77	71.77	71.77	71.77	71.77	-1.46%
Dec 12, 2025	72.83	72.83	72.83	72.83	72.83	-2.36%
Dec 11, 2025	74.59	74.59	74.59	74.59	74.59	-1.09%
Dec 10, 2025	75.41	75.41	75.41	75.41	75.41	1.15%
Dec 9, 2025	74.55	74.55	74.55	74.55	74.55	0.32%
Dec 8, 2025	74.31	74.31	74.31	74.31	74.31	0.41%
Dec 5, 2025	74.01	74.01	74.01	74.01	74.01	0.84%
Dec 4, 2025	73.39	73.39	73.39	73.39	73.39	-11.14%
Dec 3, 2025	74.21	74.21	74.21	82.59	74.21	0.17%