BNY Mellon Technology Growth Fund Class A (DTGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.39
-0.18 (-0.29%)
May 30, 2025, 4:00 PM EDT
DTGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.61% |
| Jun 4, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.01% |
| Jun 3, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.70% |
| Jun 2, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.95% |
| May 30, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.29% |
| May 29, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.14% |
| May 28, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.46% |
| May 27, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 2.14% |
| May 23, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.76% |
| May 22, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.34% |
| May 21, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.43% |
| May 20, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.27% |
| May 19, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.19% |
| May 16, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.30% |
| May 15, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.58% |
| May 14, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.67% |
| May 13, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 2.23% |
| May 12, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 4.88% |
| May 9, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.58% |
| May 8, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 1.29% |
| May 7, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.94% |
| May 6, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.91% |
| May 5, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.67% |
| May 2, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 2.54% |
| May 1, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 1.47% |
| Apr 30, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.09% |
| Apr 29, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.14% |
| Apr 28, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.43% |
| Apr 25, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.42% |
| Apr 24, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 4.24% |
| Apr 23, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 3.35% |
| Apr 22, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 3.07% |
| Apr 21, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -2.30% |
| Apr 17, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.49% |
| Apr 16, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -2.63% |
| Apr 15, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.61% |
| Apr 14, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.54% |
| Apr 11, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.55% |
| Apr 10, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -4.79% |
| Apr 9, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 12.40% |
| Apr 8, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -2.37% |
| Apr 7, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.47% |
| Apr 4, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -6.44% |
| Apr 3, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -7.22% |
| Apr 2, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.87% |
| Apr 1, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 1.17% |
| Mar 31, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.77% |
| Mar 28, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -3.09% |
| Mar 27, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.98% |
| Mar 26, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -2.76% |