DTGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	86.71	86.71	86.71	86.71	86.71	0.36%
Aug 25, 2026	86.40	86.40	86.40	86.40	86.40	1.47%
Aug 24, 2026	85.15	85.15	85.15	85.15	85.15	-1.74%
Aug 21, 2026	86.66	86.66	86.66	86.66	86.66	-0.39%
Aug 20, 2026	87.00	87.00	87.00	87.00	87.00	0.29%
Aug 19, 2026	86.75	86.75	86.75	86.75	86.75	-0.24%
Aug 18, 2026	86.96	86.96	86.96	86.96	86.96	-2.88%
Aug 17, 2026	89.54	89.54	89.54	89.54	89.54	0.43%
Aug 14, 2026	89.16	89.16	89.16	89.16	89.16	-0.02%
Aug 13, 2026	89.18	89.18	89.18	89.18	89.18	1.61%
Aug 12, 2026	87.77	87.77	87.77	87.77	87.77	0.85%
Aug 11, 2026	87.03	87.03	87.03	87.03	87.03	-
Aug 10, 2026	87.03	87.03	87.03	87.03	87.03	-0.49%
Aug 7, 2026	87.46	87.46	87.46	87.46	87.46	1.37%
Aug 6, 2026	86.28	86.28	86.28	86.28	86.28	-1.21%
Aug 5, 2026	87.34	87.34	87.34	87.34	87.34	-0.96%
Aug 4, 2026	88.19	88.19	88.19	88.19	88.19	4.22%
Aug 3, 2026	84.62	84.62	84.62	84.62	84.62	1.95%
Jul 31, 2026	83.00	83.00	83.00	83.00	83.00	0.70%
Jul 30, 2026	82.42	82.42	82.42	82.42	82.42	6.06%
Jul 29, 2026	77.71	77.71	77.71	77.71	77.71	-2.64%
Jul 28, 2026	79.82	79.82	79.82	79.82	79.82	-2.40%
Jul 27, 2026	81.78	81.78	81.78	81.78	81.78	-0.51%
Jul 24, 2026	82.20	82.20	82.20	82.20	82.20	-2.38%
Jul 23, 2026	84.20	84.20	84.20	84.20	84.20	-1.37%
Jul 22, 2026	85.37	85.37	85.37	85.37	85.37	-0.97%
Jul 21, 2026	86.21	86.21	86.21	86.21	86.21	3.42%
Jul 20, 2026	83.36	83.36	83.36	83.36	83.36	0.72%
Jul 17, 2026	82.76	82.76	82.76	82.76	82.76	-1.86%
Jul 16, 2026	84.33	84.33	84.33	84.33	84.33	-2.97%
Jul 15, 2026	86.91	86.91	86.91	86.91	86.91	-1.38%
Jul 14, 2026	88.13	88.13	88.13	88.13	88.13	1.58%
Jul 13, 2026	86.76	86.76	86.76	86.76	86.76	-2.96%
Jul 10, 2026	89.41	89.41	89.41	89.41	89.41	-0.37%
Jul 9, 2026	89.74	89.74	89.74	89.74	89.74	2.17%
Jul 8, 2026	87.83	87.83	87.83	87.83	87.83	0.43%
Jul 7, 2026	87.45	87.45	87.45	87.45	87.45	-3.00%
Jul 6, 2026	90.15	90.15	90.15	90.15	90.15	1.67%
Jul 2, 2026	88.67	88.67	88.67	88.67	88.67	-3.42%
Jul 1, 2026	91.81	91.81	91.81	91.81	91.81	-3.42%
Jun 30, 2026	95.06	95.06	95.06	95.06	95.06	3.15%
Jun 29, 2026	92.16	92.16	92.16	92.16	92.16	3.34%
Jun 26, 2026	89.18	89.18	89.18	89.18	89.18	-2.08%
Jun 25, 2026	91.07	91.07	91.07	91.07	91.07	2.05%
Jun 24, 2026	89.24	89.24	89.24	89.24	89.24	-0.25%
Jun 23, 2026	89.46	89.46	89.46	89.46	89.46	-5.30%
Jun 22, 2026	94.47	94.47	94.47	94.47	94.47	0.54%
Jun 18, 2026	93.96	93.96	93.96	93.96	93.96	3.94%
Jun 17, 2026	90.40	90.40	90.40	90.40	90.40	0.08%
Jun 16, 2026	90.33	90.33	90.33	90.33	90.33	-3.27%