DTGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	87.83	87.83	87.83	87.83	87.83	0.43%
Jul 7, 2026	87.45	87.45	87.45	87.45	87.45	-3.00%
Jul 6, 2026	90.15	90.15	90.15	90.15	90.15	1.67%
Jul 2, 2026	88.67	88.67	88.67	88.67	88.67	-3.42%
Jul 1, 2026	91.81	91.81	91.81	91.81	91.81	-3.42%
Jun 30, 2026	95.06	95.06	95.06	95.06	95.06	3.15%
Jun 29, 2026	92.16	92.16	92.16	92.16	92.16	3.34%
Jun 26, 2026	89.18	89.18	89.18	89.18	89.18	-2.08%
Jun 25, 2026	91.07	91.07	91.07	91.07	91.07	2.05%
Jun 24, 2026	89.24	89.24	89.24	89.24	89.24	-0.25%
Jun 23, 2026	89.46	89.46	89.46	89.46	89.46	-5.30%
Jun 22, 2026	94.47	94.47	94.47	94.47	94.47	0.54%
Jun 18, 2026	93.96	93.96	93.96	93.96	93.96	3.94%
Jun 17, 2026	90.40	90.40	90.40	90.40	90.40	0.08%
Jun 16, 2026	90.33	90.33	90.33	90.33	90.33	-3.27%
Jun 15, 2026	93.38	93.38	93.38	93.38	93.38	4.53%
Jun 12, 2026	89.33	89.33	89.33	89.33	89.33	0.69%
Jun 11, 2026	88.72	88.72	88.72	88.72	88.72	4.34%
Jun 10, 2026	85.03	85.03	85.03	85.03	85.03	-2.53%
Jun 9, 2026	87.24	87.24	87.24	87.24	87.24	-1.43%
Jun 8, 2026	88.51	88.51	88.51	88.51	88.51	3.38%
Jun 5, 2026	85.62	85.62	85.62	85.62	85.62	-7.46%
Jun 4, 2026	92.52	92.52	92.52	92.52	92.52	-0.03%
Jun 3, 2026	92.55	92.55	92.55	92.55	92.55	-0.31%
Jun 2, 2026	92.84	92.84	92.84	92.84	92.84	2.55%
Jun 1, 2026	90.53	90.53	90.53	90.53	90.53	2.13%
May 29, 2026	88.64	88.64	88.64	88.64	88.64	1.18%
May 28, 2026	87.61	87.61	87.61	87.61	87.61	1.40%
May 27, 2026	86.40	86.40	86.40	86.40	86.40	-0.29%
May 26, 2026	86.65	86.65	86.65	86.65	86.65	3.35%
May 22, 2026	83.84	83.84	83.84	83.84	83.84	1.02%
May 21, 2026	82.99	82.99	82.99	82.99	82.99	0.35%
May 20, 2026	82.70	82.70	82.70	82.70	82.70	2.64%
May 19, 2026	80.57	80.57	80.57	80.57	80.57	-0.30%
May 18, 2026	80.81	80.81	80.81	80.81	80.81	-1.09%
May 15, 2026	81.70	81.70	81.70	81.70	81.70	-2.11%
May 14, 2026	83.46	83.46	83.46	83.46	83.46	0.37%
May 13, 2026	83.15	83.15	83.15	83.15	83.15	1.51%
May 12, 2026	81.91	81.91	81.91	81.91	81.91	-2.07%
May 11, 2026	83.64	83.64	83.64	83.64	83.64	0.59%
May 8, 2026	83.15	83.15	83.15	83.15	83.15	2.93%
May 7, 2026	80.78	80.78	80.78	80.78	80.78	-0.42%
May 6, 2026	81.12	81.12	81.12	81.12	81.12	3.00%
May 5, 2026	78.76	78.76	78.76	78.76	78.76	1.85%
May 4, 2026	77.33	77.33	77.33	77.33	77.33	0.25%
May 1, 2026	77.14	77.14	77.14	77.14	77.14	1.25%
Apr 30, 2026	76.19	76.19	76.19	76.19	76.19	0.98%
Apr 29, 2026	75.45	75.45	75.45	75.45	75.45	1.09%
Apr 28, 2026	74.64	74.64	74.64	74.64	74.64	-1.79%
Apr 27, 2026	76.00	76.00	76.00	76.00	76.00	-0.13%