DTGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	87.61	87.61	87.61	87.61	87.61	1.40%
May 27, 2026	86.40	86.40	86.40	86.40	86.40	-0.29%
May 26, 2026	86.65	86.65	86.65	86.65	86.65	3.35%
May 22, 2026	83.84	83.84	83.84	83.84	83.84	1.02%
May 21, 2026	82.99	82.99	82.99	82.99	82.99	0.35%
May 20, 2026	82.70	82.70	82.70	82.70	82.70	2.64%
May 19, 2026	80.57	80.57	80.57	80.57	80.57	-0.30%
May 18, 2026	80.81	80.81	80.81	80.81	80.81	-1.09%
May 15, 2026	81.70	81.70	81.70	81.70	81.70	-2.11%
May 14, 2026	83.46	83.46	83.46	83.46	83.46	0.37%
May 13, 2026	83.15	83.15	83.15	83.15	83.15	1.51%
May 12, 2026	81.91	81.91	81.91	81.91	81.91	-2.07%
May 11, 2026	83.64	83.64	83.64	83.64	83.64	0.59%
May 8, 2026	83.15	83.15	83.15	83.15	83.15	2.93%
May 7, 2026	80.78	80.78	80.78	80.78	80.78	-0.42%
May 6, 2026	81.12	81.12	81.12	81.12	81.12	3.00%
May 5, 2026	78.76	78.76	78.76	78.76	78.76	1.85%
May 4, 2026	77.33	77.33	77.33	77.33	77.33	0.25%
May 1, 2026	77.14	77.14	77.14	77.14	77.14	1.25%
Apr 30, 2026	76.19	76.19	76.19	76.19	76.19	0.98%
Apr 29, 2026	75.45	75.45	75.45	75.45	75.45	1.09%
Apr 28, 2026	74.64	74.64	74.64	74.64	74.64	-1.79%
Apr 27, 2026	76.00	76.00	76.00	76.00	76.00	-0.13%
Apr 24, 2026	76.10	76.10	76.10	76.10	76.10	3.66%
Apr 23, 2026	73.41	73.41	73.41	73.41	73.41	-1.26%
Apr 22, 2026	74.35	74.35	74.35	74.35	74.35	1.95%
Apr 21, 2026	72.93	72.93	72.93	72.93	72.93	-0.25%
Apr 20, 2026	73.11	73.11	73.11	73.11	73.11	-0.22%
Apr 17, 2026	73.27	73.27	73.27	73.27	73.27	0.91%
Apr 16, 2026	72.61	72.61	72.61	72.61	72.61	0.62%
Apr 15, 2026	72.16	72.16	72.16	72.16	72.16	1.23%
Apr 14, 2026	71.28	71.28	71.28	71.28	71.28	2.25%
Apr 13, 2026	69.71	69.71	69.71	69.71	69.71	1.97%
Apr 10, 2026	68.36	68.36	68.36	68.36	68.36	0.10%
Apr 9, 2026	68.29	68.29	68.29	68.29	68.29	0.46%
Apr 8, 2026	67.98	67.98	67.98	67.98	67.98	3.85%
Apr 7, 2026	65.46	65.46	65.46	65.46	65.46	-0.12%
Apr 6, 2026	65.54	65.54	65.54	65.54	65.54	0.51%
Apr 2, 2026	65.21	65.21	65.21	65.21	65.21	0.02%
Apr 1, 2026	65.20	65.20	65.20	65.20	65.20	1.48%
Mar 31, 2026	64.25	64.25	64.25	64.25	64.25	4.35%
Mar 30, 2026	61.57	61.57	61.57	61.57	61.57	-1.52%
Mar 27, 2026	62.52	62.52	62.52	62.52	62.52	-2.04%
Mar 26, 2026	63.82	63.82	63.82	63.82	63.82	-3.43%
Mar 25, 2026	66.09	66.09	66.09	66.09	66.09	0.49%
Mar 24, 2026	65.77	65.77	65.77	65.77	65.77	-1.22%
Mar 23, 2026	66.58	66.58	66.58	66.58	66.58	1.35%
Mar 20, 2026	65.69	65.69	65.69	65.69	65.69	-2.19%
Mar 19, 2026	67.16	67.16	67.16	67.16	67.16	-0.43%
Mar 18, 2026	67.45	67.45	67.45	67.45	67.45	-1.32%