BNY Mellon Technology Growth Fund Class A (DTGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.16
-0.17 (-0.19%)
At close: Oct 15, 2026
DTGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.19% |
| Oct 14, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | -3.49% |
| Oct 13, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | -0.28% |
| Oct 12, 2026 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | -1.30% |
| Oct 9, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.49% |
| Oct 8, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -1.97% |
| Oct 7, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.24% |
| Oct 6, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.21% |
| Oct 5, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0.67% |
| Oct 2, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.71% |
| Oct 1, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 1.05% |
| Sep 30, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0.48% |
| Sep 29, 2026 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0.99% |
| Sep 28, 2026 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | -1.61% |
| Sep 25, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 0.07% |
| Sep 24, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | 0.39% |
| Sep 23, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -0.75% |
| Sep 22, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 1.28% |
| Sep 21, 2026 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | 4.06% |
| Sep 18, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.91% |
| Sep 17, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 2.16% |
| Sep 16, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.33% |
| Sep 15, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.52% |
| Sep 14, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -2.12% |
| Sep 11, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 1.27% |
| Sep 10, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -2.07% |
| Sep 9, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.17% |
| Sep 8, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.55% |
| Sep 4, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 1.64% |
| Sep 3, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.25% |
| Sep 2, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.08% |
| Sep 1, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -1.83% |
| Aug 31, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.37% |
| Aug 28, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -1.44% |
| Aug 27, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 1.44% |
| Aug 26, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.36% |
| Aug 25, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 1.47% |
| Aug 24, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -1.74% |
| Aug 21, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.39% |
| Aug 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.29% |
| Aug 19, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.24% |
| Aug 18, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -2.88% |
| Aug 17, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.43% |
| Aug 14, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -0.02% |
| Aug 13, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 1.61% |
| Aug 12, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.85% |
| Aug 11, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | - |
| Aug 10, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.49% |
| Aug 7, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 1.37% |
| Aug 6, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -1.21% |