Skip to main content
logo
BNY Mellon Technology Growth Fund Class A (DTGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.19
+0.74 (0.98%)
At close: Apr 30, 2026

DTGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202676.1976.1976.1976.1976.190.98%
Apr 29, 202675.4575.4575.4575.4575.451.09%
Apr 28, 202674.6474.6474.6474.6474.64-1.79%
Apr 27, 202676.0076.0076.0076.0076.00-0.13%
Apr 24, 202676.1076.1076.1076.1076.103.66%
Apr 23, 202673.4173.4173.4173.4173.41-1.26%
Apr 22, 202674.3574.3574.3574.3574.351.95%
Apr 21, 202672.9372.9372.9372.9372.93-0.25%
Apr 20, 202673.1173.1173.1173.1173.11-0.22%
Apr 17, 202673.2773.2773.2773.2773.270.91%
Apr 16, 202672.6172.6172.6172.6172.610.62%
Apr 15, 202672.1672.1672.1672.1672.161.23%
Apr 14, 202671.2871.2871.2871.2871.282.25%
Apr 13, 202669.7169.7169.7169.7169.711.97%
Apr 10, 202668.3668.3668.3668.3668.360.10%
Apr 9, 202668.2968.2968.2968.2968.290.46%
Apr 8, 202667.9867.9867.9867.9867.983.85%
Apr 7, 202665.4665.4665.4665.4665.46-0.12%
Apr 6, 202665.5465.5465.5465.5465.540.51%
Apr 2, 202665.2165.2165.2165.2165.210.02%
Apr 1, 202665.2065.2065.2065.2065.201.48%
Mar 31, 202664.2564.2564.2564.2564.254.35%
Mar 30, 202661.5761.5761.5761.5761.57-1.52%
Mar 27, 202662.5262.5262.5262.5262.52-2.04%
Mar 26, 202663.8263.8263.8263.8263.82-3.43%
Mar 25, 202666.0966.0966.0966.0966.090.49%
Mar 24, 202665.7765.7765.7765.7765.77-1.22%
Mar 23, 202666.5866.5866.5866.5866.581.35%
Mar 20, 202665.6965.6965.6965.6965.69-2.19%
Mar 19, 202667.1667.1667.1667.1667.16-0.43%
Mar 18, 202667.4567.4567.4567.4567.45-1.32%
Mar 17, 202668.3568.3568.3568.3568.350.72%
Mar 16, 202667.8667.8667.8667.8667.861.50%
Mar 13, 202666.8666.8666.8666.8666.86-0.03%
Mar 12, 202666.8866.8866.8866.8866.88-2.65%
Mar 11, 202668.7068.7068.7068.7068.700.53%
Mar 10, 202668.3468.3468.3468.3468.340.06%
Mar 9, 202668.3068.3068.3068.3068.301.65%
Mar 6, 202667.1967.1967.1967.1967.19-2.25%
Mar 5, 202668.7468.7468.7468.7468.740.22%
Mar 4, 202668.5968.5968.5968.5968.591.64%
Mar 3, 202667.4867.4867.4867.4867.48-2.09%
Mar 2, 202668.9268.9268.9268.9268.920.17%
Feb 27, 202668.8068.8068.8068.8068.80-1.33%
Feb 26, 202669.7369.7369.7369.7369.73-0.97%
Feb 25, 202670.4170.4170.4170.4170.411.93%
Feb 24, 202669.0869.0869.0869.0869.081.42%
Feb 23, 202668.1168.1168.1168.1168.11-2.00%
Feb 20, 202669.5069.5069.5069.5069.500.52%
Feb 19, 202669.1469.1469.1469.1469.14-0.45%