DTLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.59	37.59	37.59	37.59	37.59	0.16%
Apr 1, 2026	37.53	37.53	37.53	37.53	37.53	0.94%
Mar 31, 2026	37.18	37.18	37.18	37.18	37.18	4.17%
Mar 30, 2026	35.69	35.69	35.69	35.69	35.69	-0.83%
Mar 27, 2026	35.99	35.99	35.99	35.99	35.99	-2.20%
Mar 26, 2026	36.80	36.80	36.80	36.80	36.80	-2.72%
Mar 25, 2026	37.83	37.83	37.83	37.83	37.83	0.69%
Mar 24, 2026	37.57	37.57	37.57	37.57	37.57	-0.98%
Mar 23, 2026	37.94	37.94	37.94	37.94	37.94	1.55%
Mar 20, 2026	37.36	37.36	37.36	37.36	37.36	-2.17%
Mar 19, 2026	38.19	38.19	38.19	38.19	38.19	-0.31%
Mar 18, 2026	38.31	38.31	38.31	38.31	38.31	-1.44%
Mar 17, 2026	38.87	38.87	38.87	38.87	38.87	0.13%
Mar 16, 2026	38.82	38.82	38.82	38.82	38.82	1.57%
Mar 13, 2026	38.22	38.22	38.22	38.22	38.22	-0.93%
Mar 12, 2026	38.58	38.58	38.58	38.58	38.58	-1.98%
Mar 11, 2026	39.36	39.36	39.36	39.36	39.36	0.13%
Mar 10, 2026	39.31	39.31	39.31	39.31	39.31	-0.25%
Mar 9, 2026	39.41	39.41	39.41	39.41	39.41	1.39%
Mar 6, 2026	38.87	38.87	38.87	38.87	38.87	-1.69%
Mar 5, 2026	39.54	39.54	39.54	39.54	39.54	-0.05%
Mar 4, 2026	39.56	39.56	39.56	39.56	39.56	1.33%
Mar 3, 2026	39.04	39.04	39.04	39.04	39.04	-1.19%
Mar 2, 2026	39.51	39.51	39.51	39.51	39.51	-
Feb 27, 2026	39.51	39.51	39.51	39.51	39.51	-1.03%
Feb 26, 2026	39.92	39.92	39.92	39.92	39.92	-0.94%
Feb 25, 2026	40.30	40.30	40.30	40.30	40.30	1.28%
Feb 24, 2026	39.79	39.79	39.79	39.79	39.79	0.99%
Feb 23, 2026	39.40	39.40	39.40	39.40	39.40	-1.28%
Feb 20, 2026	39.91	39.91	39.91	39.91	39.91	0.71%
Feb 19, 2026	39.63	39.63	39.63	39.63	39.63	-0.23%
Feb 18, 2026	39.72	39.72	39.72	39.72	39.72	0.86%
Feb 17, 2026	39.38	39.38	39.38	39.38	39.38	0.38%
Feb 13, 2026	39.23	39.23	39.23	39.23	39.23	-0.13%
Feb 12, 2026	39.28	39.28	39.28	39.28	39.28	-2.07%
Feb 11, 2026	40.11	40.11	40.11	40.11	40.11	-0.40%
Feb 10, 2026	40.27	40.27	40.27	40.27	40.27	-0.32%
Feb 9, 2026	40.40	40.40	40.40	40.40	40.40	1.23%
Feb 6, 2026	39.91	39.91	39.91	39.91	39.91	2.52%
Feb 5, 2026	38.93	38.93	38.93	38.93	38.93	-1.72%
Feb 4, 2026	39.61	39.61	39.61	39.61	39.61	-1.59%
Feb 3, 2026	40.25	40.25	40.25	40.25	40.25	-1.66%
Feb 2, 2026	40.93	40.93	40.93	40.93	40.93	0.34%
Jan 30, 2026	40.79	40.79	40.79	40.79	40.79	-1.31%
Jan 29, 2026	41.33	41.33	41.33	41.33	41.33	-0.89%
Jan 28, 2026	41.70	41.70	41.70	41.70	41.70	-
Jan 27, 2026	41.70	41.70	41.70	41.70	41.70	0.90%
Jan 26, 2026	41.33	41.33	41.33	41.33	41.33	0.44%
Jan 23, 2026	41.15	41.15	41.15	41.15	41.15	0.41%
Jan 22, 2026	40.98	40.98	40.98	40.98	40.98	0.71%