Wilshire Large Company Growth Portfolio Investment Class Shares (DTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.40
-1.06 (-2.56%)
Jan 21, 2026, 8:09 AM EST
DTLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.56% |
| Jan 16, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.29% |
| Jan 15, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.43% |
| Jan 14, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.45% |
| Jan 13, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.21% |
| Jan 12, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.33% |
| Jan 9, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.77% |
| Jan 8, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.83% |
| Jan 7, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.07% |
| Jan 6, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.77% |
| Jan 5, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.73% |
| Jan 2, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.02% |
| Dec 31, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.84% |
| Dec 30, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.19% |
| Dec 29, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.57% |
| Dec 26, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
| Dec 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.21% |
| Dec 23, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.67% |
| Dec 22, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.73% |
| Dec 19, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 1.55% |
| Dec 18, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.57% |
| Dec 17, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -1.93% |
| Dec 16, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.27% |
| Dec 15, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.59% |
| Dec 12, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -2.15% |
| Dec 11, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -20.41% |
| Dec 10, 2025 | 41.92 | 41.92 | 41.92 | 52.63 | 41.92 | 0.27% |
| Dec 9, 2025 | 41.81 | 41.81 | 41.81 | 52.49 | 41.81 | - |
| Dec 8, 2025 | 41.81 | 41.81 | 41.81 | 52.49 | 41.81 | 0.02% |
| Dec 5, 2025 | 41.80 | 41.80 | 41.80 | 52.48 | 41.80 | 0.19% |
| Dec 4, 2025 | 41.72 | 41.72 | 41.72 | 52.38 | 41.72 | 0.40% |
| Dec 3, 2025 | 41.55 | 41.55 | 41.55 | 52.17 | 41.55 | -0.23% |
| Dec 2, 2025 | 41.65 | 41.65 | 41.65 | 52.29 | 41.65 | 0.35% |
| Dec 1, 2025 | 41.51 | 41.51 | 41.51 | 52.11 | 41.51 | -0.36% |
| Nov 28, 2025 | 41.66 | 41.66 | 41.66 | 52.30 | 41.66 | 0.54% |
| Nov 26, 2025 | 41.43 | 41.43 | 41.43 | 52.02 | 41.43 | 0.97% |
| Nov 25, 2025 | 41.04 | 41.04 | 41.04 | 51.52 | 41.04 | 0.70% |
| Nov 24, 2025 | 40.75 | 40.75 | 40.75 | 51.16 | 40.75 | 2.61% |
| Nov 21, 2025 | 39.71 | 39.71 | 39.71 | 49.86 | 39.71 | 0.42% |
| Nov 20, 2025 | 39.55 | 39.55 | 39.55 | 49.65 | 39.55 | -2.11% |
| Nov 19, 2025 | 40.40 | 40.40 | 40.40 | 50.72 | 40.40 | 0.69% |
| Nov 18, 2025 | 40.12 | 40.12 | 40.12 | 50.37 | 40.12 | -1.14% |
| Nov 17, 2025 | 40.58 | 40.58 | 40.58 | 50.95 | 40.58 | -0.82% |
| Nov 14, 2025 | 40.92 | 40.92 | 40.92 | 51.37 | 40.92 | 0.27% |
| Nov 13, 2025 | 40.81 | 40.81 | 40.81 | 51.23 | 40.80 | -2.29% |
| Nov 12, 2025 | 41.76 | 41.76 | 41.76 | 52.43 | 41.76 | -0.32% |
| Nov 11, 2025 | 41.90 | 41.90 | 41.90 | 52.60 | 41.90 | -0.47% |
| Nov 10, 2025 | 42.10 | 42.10 | 42.10 | 52.85 | 42.09 | 2.36% |
| Nov 7, 2025 | 41.12 | 41.12 | 41.12 | 51.63 | 41.12 | -0.10% |
| Nov 6, 2025 | 41.16 | 41.16 | 41.16 | 51.68 | 41.16 | -1.75% |