DTLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	42.00	42.00	42.00	42.00	42.00	-
Dec 24, 2025	42.00	42.00	42.00	42.00	42.00	0.21%
Dec 23, 2025	41.91	41.91	41.91	41.91	41.91	0.67%
Dec 22, 2025	41.63	41.63	41.63	41.63	41.63	0.73%
Dec 19, 2025	41.33	41.33	41.33	41.33	41.33	1.55%
Dec 18, 2025	40.70	40.70	40.70	40.70	40.70	1.57%
Dec 17, 2025	40.07	40.07	40.07	40.07	40.07	-1.93%
Dec 16, 2025	40.86	40.86	40.86	40.86	40.86	0.27%
Dec 15, 2025	40.75	40.75	40.75	40.75	40.75	-0.59%
Dec 12, 2025	40.99	40.99	40.99	40.99	40.99	-2.15%
Dec 11, 2025	41.89	41.89	41.89	41.89	41.89	-20.41%
Dec 10, 2025	41.92	41.92	41.92	52.63	41.92	0.27%
Dec 9, 2025	41.81	41.81	41.81	52.49	41.81	-
Dec 8, 2025	41.81	41.81	41.81	52.49	41.81	0.02%
Dec 5, 2025	41.80	41.80	41.80	52.48	41.80	0.19%
Dec 4, 2025	41.72	41.72	41.72	52.38	41.72	0.40%
Dec 3, 2025	41.55	41.55	41.55	52.17	41.55	-0.23%
Dec 2, 2025	41.65	41.65	41.65	52.29	41.65	0.35%
Dec 1, 2025	41.51	41.51	41.51	52.11	41.51	-0.36%
Nov 28, 2025	41.66	41.66	41.66	52.30	41.66	0.54%
Nov 26, 2025	41.43	41.43	41.43	52.02	41.43	0.97%
Nov 25, 2025	41.04	41.04	41.04	51.52	41.04	0.70%
Nov 24, 2025	40.75	40.75	40.75	51.16	40.75	2.61%
Nov 21, 2025	39.71	39.71	39.71	49.86	39.71	0.42%
Nov 20, 2025	39.55	39.55	39.55	49.65	39.55	-2.11%
Nov 19, 2025	40.40	40.40	40.40	50.72	40.40	0.69%
Nov 18, 2025	40.12	40.12	40.12	50.37	40.12	-1.14%
Nov 17, 2025	40.58	40.58	40.58	50.95	40.58	-0.82%
Nov 14, 2025	40.92	40.92	40.92	51.37	40.92	0.27%
Nov 13, 2025	40.81	40.81	40.81	51.23	40.80	-2.29%
Nov 12, 2025	41.76	41.76	41.76	52.43	41.76	-0.32%
Nov 11, 2025	41.90	41.90	41.90	52.60	41.90	-0.47%
Nov 10, 2025	42.10	42.10	42.10	52.85	42.09	2.36%
Nov 7, 2025	41.12	41.12	41.12	51.63	41.12	-0.10%
Nov 6, 2025	41.16	41.16	41.16	51.68	41.16	-1.75%
Nov 5, 2025	41.90	41.90	41.90	52.60	41.90	0.34%
Nov 4, 2025	41.75	41.75	41.75	52.42	41.75	-1.93%
Nov 3, 2025	42.57	42.57	42.57	53.45	42.57	0.32%
Oct 31, 2025	42.44	42.44	42.44	53.28	42.44	0.62%
Oct 30, 2025	42.18	42.18	42.18	52.95	42.17	-1.98%
Oct 29, 2025	43.03	43.03	43.03	54.02	43.03	0.71%
Oct 28, 2025	42.72	42.72	42.72	53.64	42.72	0.77%
Oct 27, 2025	42.40	42.40	42.40	53.23	42.40	1.76%
Oct 24, 2025	41.67	41.67	41.67	52.31	41.66	1.12%
Oct 23, 2025	41.20	41.20	41.20	51.73	41.20	0.98%
Oct 22, 2025	40.81	40.81	40.81	51.23	40.80	-0.91%
Oct 21, 2025	41.18	41.18	41.18	51.70	41.18	-0.25%
Oct 20, 2025	41.28	41.28	41.28	51.83	41.28	0.90%
Oct 17, 2025	40.92	40.92	40.92	51.37	40.92	0.08%
Oct 16, 2025	40.88	40.88	40.88	51.33	40.88	-0.35%