Wilshire Large Company Growth Portfolio Investment Class Shares (DTLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.30
-1.57 (-3.94%)
Mar 11, 2025, 8:07 AM EST
DTLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -3.94% |
| Mar 7, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.23% |
| Mar 6, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -3.54% |
| Mar 5, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.53% |
| Mar 4, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.54% |
| Mar 3, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -2.76% |
| Feb 28, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.79% |
| Feb 27, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -2.83% |
| Feb 26, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.74% |
| Feb 25, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.29% |
| Feb 24, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -3.28% |
| Feb 21, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.50% |
| Feb 20, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.87% |
| Feb 19, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.11% |
| Feb 18, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.22% |
| Feb 14, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.29% |
| Feb 13, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 1.43% |
| Feb 12, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.27% |
| Feb 11, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.52% |
| Feb 10, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.07% |
| Feb 7, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.90% |
| Feb 6, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.59% |
| Feb 5, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.41% |
| Feb 4, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 1.20% |
| Feb 3, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.84% |
| Jan 31, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.32% |
| Jan 30, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.39% |
| Jan 29, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.57% |
| Jan 28, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 2.35% |
| Jan 27, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -4.06% |
| Jan 24, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.38% |
| Jan 23, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.45% |
| Jan 22, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.82% |
| Jan 21, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 1.13% |
| Jan 17, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 1.21% |
| Jan 16, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.51% |
| Jan 15, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 2.46% |
| Jan 14, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.21% |
| Jan 13, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.59% |
| Jan 10, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -1.39% |
| Jan 8, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.19% |
| Jan 7, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -2.11% |
| Jan 6, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.36% |
| Jan 3, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 1.73% |
| Jan 2, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.28% |
| Dec 31, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.98% |
| Dec 30, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -1.06% |
| Dec 27, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -1.47% |
| Dec 26, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.16% |
| Dec 24, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.22% |