Wilshire Large Company Growth Portfolio Investment Class Shares (DTLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.01
+0.26 (0.65%)
May 8, 2025, 8:09 AM EDT
DTLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | - | - |
| May 7, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.65% |
| May 6, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.72% |
| May 5, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.55% |
| May 2, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.95% |
| May 1, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.44% |
| Apr 30, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.03% |
| Apr 29, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.67% |
| Apr 28, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.15% |
| Apr 25, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.44% |
| Apr 24, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 2.97% |
| Apr 23, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 2.49% |
| Apr 22, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 2.73% |
| Apr 21, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -2.79% |
| Apr 17, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.11% |
| Apr 16, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -2.84% |
| Apr 15, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.16% |
| Apr 14, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.19% |
| Apr 11, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.70% |
| Apr 10, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -3.97% |
| Apr 9, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 11.54% |
| Apr 8, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.59% |
| Apr 7, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.67% |
| Apr 4, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -6.05% |
| Apr 3, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -5.85% |
| Apr 2, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.96% |
| Apr 1, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.92% |
| Mar 31, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.10% |
| Mar 28, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -2.50% |
| Mar 27, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.03% |
| Mar 26, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -2.48% |
| Mar 25, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.39% |
| Mar 24, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 2.50% |
| Mar 21, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.48% |
| Mar 20, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.10% |
| Mar 19, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.73% |
| Mar 18, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -2.02% |
| Mar 17, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.48% |
| Mar 14, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 2.74% |
| Mar 13, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -2.07% |
| Mar 12, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.69% |
| Mar 11, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.34% |
| Mar 10, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -3.94% |
| Mar 7, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.23% |
| Mar 6, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -3.54% |
| Mar 5, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.53% |
| Mar 4, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.54% |
| Mar 3, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -2.76% |
| Feb 28, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.79% |
| Feb 27, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -2.83% |