DTLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	38.58	38.58	38.58	38.58	-	-
Mar 12, 2026	38.58	38.58	38.58	38.58	38.58	-1.98%
Mar 11, 2026	39.36	39.36	39.36	39.36	39.36	0.13%
Mar 10, 2026	39.31	39.31	39.31	39.31	39.31	-0.25%
Mar 9, 2026	39.41	39.41	39.41	39.41	39.41	1.39%
Mar 6, 2026	38.87	38.87	38.87	38.87	38.87	-1.69%
Mar 5, 2026	39.54	39.54	39.54	39.54	39.54	-0.05%
Mar 4, 2026	39.56	39.56	39.56	39.56	39.56	1.33%
Mar 3, 2026	39.04	39.04	39.04	39.04	39.04	-1.19%
Mar 2, 2026	39.51	39.51	39.51	39.51	39.51	-
Feb 27, 2026	39.51	39.51	39.51	39.51	39.51	-1.03%
Feb 26, 2026	39.92	39.92	39.92	39.92	39.92	-0.94%
Feb 25, 2026	40.30	40.30	40.30	40.30	40.30	1.28%
Feb 24, 2026	39.79	39.79	39.79	39.79	39.79	0.99%
Feb 23, 2026	39.40	39.40	39.40	39.40	39.40	-1.28%
Feb 20, 2026	39.91	39.91	39.91	39.91	39.91	0.71%
Feb 19, 2026	39.63	39.63	39.63	39.63	39.63	-0.23%
Feb 18, 2026	39.72	39.72	39.72	39.72	39.72	0.86%
Feb 17, 2026	39.38	39.38	39.38	39.38	39.38	0.38%
Feb 13, 2026	39.23	39.23	39.23	39.23	39.23	-0.13%
Feb 12, 2026	39.28	39.28	39.28	39.28	39.28	-2.07%
Feb 11, 2026	40.11	40.11	40.11	40.11	40.11	-0.40%
Feb 10, 2026	40.27	40.27	40.27	40.27	40.27	-0.32%
Feb 9, 2026	40.40	40.40	40.40	40.40	40.40	1.23%
Feb 6, 2026	39.91	39.91	39.91	39.91	39.91	2.52%
Feb 5, 2026	38.93	38.93	38.93	38.93	38.93	-1.72%
Feb 4, 2026	39.61	39.61	39.61	39.61	39.61	-1.59%
Feb 3, 2026	40.25	40.25	40.25	40.25	40.25	-1.66%
Feb 2, 2026	40.93	40.93	40.93	40.93	40.93	0.34%
Jan 30, 2026	40.79	40.79	40.79	40.79	40.79	-1.31%
Jan 29, 2026	41.33	41.33	41.33	41.33	41.33	-0.89%
Jan 28, 2026	41.70	41.70	41.70	41.70	41.70	-
Jan 27, 2026	41.70	41.70	41.70	41.70	41.70	0.90%
Jan 26, 2026	41.33	41.33	41.33	41.33	41.33	0.44%
Jan 23, 2026	41.15	41.15	41.15	41.15	41.15	0.41%
Jan 22, 2026	40.98	40.98	40.98	40.98	40.98	0.71%
Jan 21, 2026	40.69	40.69	40.69	40.69	40.69	0.72%
Jan 20, 2026	40.40	40.40	40.40	40.40	40.40	-2.56%
Jan 16, 2026	41.46	41.46	41.46	41.46	41.46	-0.29%
Jan 15, 2026	41.58	41.58	41.58	41.58	41.58	0.43%
Jan 14, 2026	41.40	41.40	41.40	41.40	41.40	-1.45%
Jan 13, 2026	42.01	42.01	42.01	42.01	42.01	-0.21%
Jan 12, 2026	42.10	42.10	42.10	42.10	42.10	0.33%
Jan 9, 2026	41.96	41.96	41.96	41.96	41.96	0.77%
Jan 8, 2026	41.64	41.64	41.64	41.64	41.64	-0.83%
Jan 7, 2026	41.99	41.99	41.99	41.99	41.99	0.07%
Jan 6, 2026	41.96	41.96	41.96	41.96	41.96	0.77%
Jan 5, 2026	41.64	41.64	41.64	41.64	41.64	0.73%
Jan 2, 2026	41.34	41.34	41.34	41.34	41.34	0.02%
Dec 31, 2025	41.33	41.33	41.33	41.33	41.33	-0.84%