Wilshire Large Company Growth Portfolio (DTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.92
+1.14 (2.24%)
Oct 14, 2025, 8:09 AM EDT
DTLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | - | - |
| Oct 13, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 2.24% |
| Oct 10, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -3.42% |
| Oct 9, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.19% |
| Oct 8, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.20% |
| Oct 7, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.46% |
| Oct 6, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.23% |
| Oct 3, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.36% |
| Oct 2, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.44% |
| Oct 1, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.41% |
| Sep 30, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.49% |
| Sep 29, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.65% |
| Sep 26, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.47% |
| Sep 25, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.70% |
| Sep 24, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.50% |
| Sep 23, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.02% |
| Sep 22, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.70% |
| Sep 19, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.80% |
| Sep 18, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.77% |
| Sep 17, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.37% |
| Sep 16, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.16% |
| Sep 15, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.93% |
| Sep 12, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.14% |
| Sep 11, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.26% |
| Sep 10, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.74% |
| Sep 9, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.80% |
| Sep 8, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.91% |
| Sep 5, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.10% |
| Sep 4, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.17% |
| Sep 3, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.89% |
| Sep 2, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.76% |
| Aug 29, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.32% |
| Aug 28, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.69% |
| Aug 27, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.02% |
| Aug 26, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.82% |
| Aug 25, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.08% |
| Aug 22, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.76% |
| Aug 21, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.35% |
| Aug 20, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.66% |
| Aug 19, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.75% |
| Aug 18, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.04% |
| Aug 15, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.16% |
| Aug 14, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.08% |
| Aug 13, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.43% |
| Aug 12, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.58% |
| Aug 11, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.21% |
| Aug 8, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.81% |
| Aug 7, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.33% |
| Aug 6, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.24% |
| Aug 5, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.02% |