Wilshire Large Company Growth Portfolio (DTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.11
-0.19 (-0.36%)
Dec 2, 2025, 8:10 AM EST
DTLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.36% |
| Nov 28, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.54% |
| Nov 26, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.97% |
| Nov 25, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.70% |
| Nov 24, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 2.61% |
| Nov 21, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.42% |
| Nov 20, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.11% |
| Nov 19, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.69% |
| Nov 18, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.14% |
| Nov 17, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.82% |
| Nov 14, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.27% |
| Nov 13, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -2.29% |
| Nov 12, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.32% |
| Nov 11, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.47% |
| Nov 10, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 2.36% |
| Nov 7, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.10% |
| Nov 6, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.75% |
| Nov 5, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.34% |
| Nov 4, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.93% |
| Nov 3, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.32% |
| Oct 31, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.62% |
| Oct 30, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.98% |
| Oct 29, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.71% |
| Oct 28, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.77% |
| Oct 27, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 1.76% |
| Oct 24, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 1.12% |
| Oct 23, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.98% |
| Oct 22, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.91% |
| Oct 21, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.25% |
| Oct 20, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.90% |
| Oct 17, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.08% |
| Oct 16, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.35% |
| Oct 15, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.41% |
| Oct 14, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -1.19% |
| Oct 13, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 2.24% |
| Oct 10, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -3.42% |
| Oct 9, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.19% |
| Oct 8, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 1.20% |
| Oct 7, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.46% |
| Oct 6, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.23% |
| Oct 3, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.36% |
| Oct 2, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.44% |
| Oct 1, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.41% |
| Sep 30, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.49% |
| Sep 29, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.65% |
| Sep 26, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.47% |
| Sep 25, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.70% |
| Sep 24, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.50% |
| Sep 23, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.02% |
| Sep 22, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.70% |