DTLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	46.41	46.41	46.41	46.41	46.41	1.11%
Jul 2, 2025	45.90	45.90	45.90	45.90	45.90	0.61%
Jul 1, 2025	45.62	45.62	45.62	45.62	45.62	-1.49%
Jun 30, 2025	46.31	46.31	46.31	46.31	46.31	0.65%
Jun 27, 2025	46.01	46.01	46.01	46.01	46.01	0.63%
Jun 26, 2025	45.72	45.72	45.72	45.72	45.72	1.20%
Jun 25, 2025	45.18	45.18	45.18	45.18	45.18	0.27%
Jun 24, 2025	45.06	45.06	45.06	45.06	45.06	1.74%
Jun 23, 2025	44.29	44.29	44.29	44.29	44.29	1.07%
Jun 20, 2025	43.82	43.82	43.82	43.82	43.82	-0.77%
Jun 18, 2025	44.16	44.16	44.16	44.16	44.16	-0.07%
Jun 17, 2025	44.19	44.19	44.19	44.19	44.19	-0.76%
Jun 16, 2025	44.53	44.53	44.53	44.53	44.53	1.46%
Jun 13, 2025	43.89	43.89	43.89	43.89	43.89	-1.42%
Jun 12, 2025	44.52	44.52	44.52	44.52	44.52	0.34%
Jun 11, 2025	44.37	44.37	44.37	44.37	44.37	-0.14%
Jun 10, 2025	44.43	44.43	44.43	44.43	44.43	0.32%
Jun 9, 2025	44.29	44.29	44.29	44.29	44.29	-0.14%
Jun 6, 2025	44.35	44.35	44.35	44.35	44.35	0.84%
Jun 5, 2025	43.98	43.98	43.98	43.98	43.98	-0.39%
Jun 4, 2025	44.15	44.15	44.15	44.15	44.15	0.71%
Jun 3, 2025	43.84	43.84	43.84	43.84	43.84	0.69%
Jun 2, 2025	43.54	43.54	43.54	43.54	43.54	0.88%
May 30, 2025	43.16	43.16	43.16	43.16	43.16	-0.05%
May 29, 2025	43.18	43.18	43.18	43.18	43.18	0.33%
May 28, 2025	43.04	43.04	43.04	43.04	43.04	-0.37%
May 27, 2025	43.20	43.20	43.20	43.20	43.20	2.49%
May 23, 2025	42.15	42.15	42.15	42.15	42.15	-0.89%
May 22, 2025	42.53	42.53	42.53	42.53	42.53	0.24%
May 21, 2025	42.43	42.43	42.43	42.43	42.43	-1.39%
May 20, 2025	43.03	43.03	43.03	43.03	43.03	-0.44%
May 19, 2025	43.22	43.22	43.22	43.22	43.22	0.23%
May 16, 2025	43.12	43.12	43.12	43.12	43.12	0.47%
May 15, 2025	42.92	42.92	42.92	42.92	42.92	-0.14%
May 14, 2025	42.98	42.98	42.98	42.98	42.98	0.75%
May 13, 2025	42.66	42.66	42.66	42.66	42.66	1.79%
May 12, 2025	41.91	41.91	41.91	41.91	41.91	4.15%
May 9, 2025	40.24	40.24	40.24	40.24	40.24	-0.27%
May 8, 2025	40.35	40.35	40.35	40.35	40.35	0.85%
May 7, 2025	40.01	40.01	40.01	40.01	40.01	0.65%
May 6, 2025	39.75	39.75	39.75	39.75	39.75	-0.72%
May 5, 2025	40.04	40.04	40.04	40.04	40.04	-0.55%
May 2, 2025	40.26	40.26	40.26	40.26	40.26	1.95%
May 1, 2025	39.49	39.49	39.49	39.49	39.49	1.44%
Apr 30, 2025	38.93	38.93	38.93	38.93	38.93	0.03%
Apr 29, 2025	38.92	38.92	38.92	38.92	38.92	0.67%
Apr 28, 2025	38.66	38.66	38.66	38.66	38.66	-0.15%
Apr 25, 2025	38.72	38.72	38.72	38.72	38.72	1.44%
Apr 24, 2025	38.17	38.17	38.17	38.17	38.17	2.97%
Apr 23, 2025	37.07	37.07	37.07	37.07	37.07	2.49%