Wilshire Large Company Growth Portfolio (DTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.70
+0.07 (0.14%)
Sep 12, 2025, 4:00 PM EDT
DTLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | - | - |
| Sep 11, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.26% |
| Sep 10, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.74% |
| Sep 9, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.80% |
| Sep 8, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.91% |
| Sep 5, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.10% |
| Sep 4, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.17% |
| Sep 3, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.89% |
| Sep 2, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.76% |
| Aug 29, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.32% |
| Aug 28, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.69% |
| Aug 27, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.02% |
| Aug 26, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.82% |
| Aug 25, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.08% |
| Aug 22, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.76% |
| Aug 21, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.35% |
| Aug 20, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.66% |
| Aug 19, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.75% |
| Aug 18, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.04% |
| Aug 15, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.16% |
| Aug 14, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.08% |
| Aug 13, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.43% |
| Aug 12, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.58% |
| Aug 11, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.21% |
| Aug 8, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.81% |
| Aug 7, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.33% |
| Aug 6, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.24% |
| Aug 5, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.02% |
| Aug 4, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 2.08% |
| Aug 1, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -2.10% |
| Jul 31, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.56% |
| Jul 30, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.50% |
| Jul 29, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.56% |
| Jul 28, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.53% |
| Jul 25, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.38% |
| Jul 24, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.47% |
| Jul 23, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.98% |
| Jul 22, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.87% |
| Jul 21, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.15% |
| Jul 18, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.17% |
| Jul 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.71% |
| Jul 16, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.11% |
| Jul 15, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.30% |
| Jul 14, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.48% |
| Jul 11, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.22% |
| Jul 10, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.24% |
| Jul 9, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.11% |
| Jul 8, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.33% |
| Jul 7, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.65% |
| Jul 3, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.11% |