Wilshire Large Company Growth Portfolio Investment Class Shares (DTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.32
-0.32 (-0.73%)
Sep 15, 2026, 4:00 PM EST
DTLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 43.64 | 43.64 | 43.32 | 43.32 | - | -0.73% |
| Sep 14, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.98% |
| Sep 11, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.75% |
| Sep 10, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.97% |
| Sep 9, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.61% |
| Sep 8, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.29% |
| Sep 4, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.11% |
| Sep 3, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.39% |
| Sep 2, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.55% |
| Sep 1, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -1.15% |
| Aug 31, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.23% |
| Aug 28, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.90% |
| Aug 27, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 1.61% |
| Aug 26, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.11% |
| Aug 25, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.92% |
| Aug 24, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -1.11% |
| Aug 21, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.43% |
| Aug 20, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.75% |
| Aug 19, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.32% |
| Aug 18, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.81% |
| Aug 17, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.26% |
| Aug 14, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.13% |
| Aug 13, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.84% |
| Aug 12, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.87% |
| Aug 11, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.22% |
| Aug 10, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.49% |
| Aug 7, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.17% |
| Aug 6, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.54% |
| Aug 5, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.33% |
| Aug 4, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 2.35% |
| Aug 3, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 2.27% |
| Jul 31, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 1.01% |
| Jul 30, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 3.27% |
| Jul 29, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -2.03% |
| Jul 28, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.59% |
| Jul 27, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.35% |
| Jul 24, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -1.12% |
| Jul 23, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -1.52% |
| Jul 22, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.39% |
| Jul 21, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.58% |
| Jul 20, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.12% |
| Jul 17, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -1.40% |
| Jul 16, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -1.92% |
| Jul 15, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.54% |
| Jul 14, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.94% |
| Jul 13, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -1.73% |
| Jul 10, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.41% |
| Jul 9, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 1.14% |
| Jul 8, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.41% |
| Jul 7, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.25% |