DTLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	44.02	44.02	44.02	44.02	44.02	0.92%
Aug 24, 2026	43.62	43.62	43.62	43.62	43.62	-1.11%
Aug 21, 2026	44.11	44.11	44.11	44.11	44.11	0.43%
Aug 20, 2026	43.92	43.92	43.92	43.92	43.92	-0.75%
Aug 19, 2026	44.25	44.25	44.25	44.25	44.25	-0.32%
Aug 18, 2026	44.39	44.39	44.39	44.39	44.39	-1.81%
Aug 17, 2026	45.21	45.21	45.21	45.21	45.21	-0.26%
Aug 14, 2026	45.33	45.33	45.33	45.33	45.33	-0.13%
Aug 13, 2026	45.39	45.39	45.39	45.39	45.39	0.84%
Aug 12, 2026	45.01	45.01	45.01	45.01	45.01	0.87%
Aug 11, 2026	44.62	44.62	44.62	44.62	44.62	-0.22%
Aug 10, 2026	44.72	44.72	44.72	44.72	44.72	-0.49%
Aug 7, 2026	44.94	44.94	44.94	44.94	44.94	1.17%
Aug 6, 2026	44.42	44.42	44.42	44.42	44.42	-0.54%
Aug 5, 2026	44.66	44.66	44.66	44.66	44.66	-0.33%
Aug 4, 2026	44.81	44.81	44.81	44.81	44.81	2.35%
Aug 3, 2026	43.78	43.78	43.78	43.78	43.78	2.27%
Jul 31, 2026	42.81	42.81	42.81	42.81	42.81	1.01%
Jul 30, 2026	42.38	42.38	42.38	42.38	42.38	3.27%
Jul 29, 2026	41.04	41.04	41.04	41.04	41.04	-2.03%
Jul 28, 2026	41.89	41.89	41.89	41.89	41.89	-0.59%
Jul 27, 2026	42.14	42.14	42.14	42.14	42.14	-0.35%
Jul 24, 2026	42.29	42.29	42.29	42.29	42.29	-1.12%
Jul 23, 2026	42.77	42.77	42.77	42.77	42.77	-1.52%
Jul 22, 2026	43.43	43.43	43.43	43.43	43.43	-0.39%
Jul 21, 2026	43.60	43.60	43.60	43.60	43.60	1.58%
Jul 20, 2026	42.92	42.92	42.92	42.92	42.92	0.12%
Jul 17, 2026	42.87	42.87	42.87	42.87	42.87	-1.40%
Jul 16, 2026	43.48	43.48	43.48	43.48	43.48	-1.92%
Jul 15, 2026	44.33	44.33	44.33	44.33	44.33	0.54%
Jul 14, 2026	44.09	44.09	44.09	44.09	44.09	0.94%
Jul 13, 2026	43.68	43.68	43.68	43.68	43.68	-1.73%
Jul 10, 2026	44.45	44.45	44.45	44.45	44.45	0.41%
Jul 9, 2026	44.27	44.27	44.27	44.27	44.27	1.14%
Jul 8, 2026	43.77	43.77	43.77	43.77	43.77	0.41%
Jul 7, 2026	43.59	43.59	43.59	43.59	43.59	-1.25%
Jul 6, 2026	44.14	44.14	44.14	44.14	44.14	1.26%
Jul 2, 2026	43.59	43.59	43.59	43.59	43.59	-0.93%
Jul 1, 2026	44.00	44.00	44.00	44.00	44.00	-0.56%
Jun 30, 2026	44.25	44.25	44.25	44.25	44.25	1.54%
Jun 29, 2026	43.58	43.58	43.58	43.58	43.58	2.30%
Jun 26, 2026	42.60	42.60	42.60	42.60	42.60	0.16%
Jun 25, 2026	42.53	42.53	42.53	42.53	42.53	-0.86%
Jun 24, 2026	42.90	42.90	42.90	42.90	42.90	-0.16%
Jun 23, 2026	42.97	42.97	42.97	42.97	42.97	-1.89%
Jun 22, 2026	43.80	43.80	43.80	43.80	43.80	-1.48%
Jun 18, 2026	44.46	44.46	44.46	44.46	44.46	1.76%
Jun 17, 2026	43.69	43.69	43.69	43.69	43.69	-1.11%
Jun 16, 2026	44.18	44.18	44.18	44.18	44.18	-0.65%
Jun 15, 2026	44.47	44.47	44.47	44.47	44.47	3.13%