DTLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	43.80	43.80	43.80	43.80	-	-
Jun 22, 2026	43.80	43.80	43.80	43.80	43.80	-1.48%
Jun 18, 2026	44.46	44.46	44.46	44.46	44.46	1.76%
Jun 17, 2026	43.69	43.69	43.69	43.69	43.69	-1.11%
Jun 16, 2026	44.18	44.18	44.18	44.18	44.18	-0.65%
Jun 15, 2026	44.47	44.47	44.47	44.47	44.47	3.13%
Jun 12, 2026	43.12	43.12	43.12	43.12	43.12	0.30%
Jun 11, 2026	42.99	42.99	42.99	42.99	42.99	1.85%
Jun 10, 2026	42.21	42.21	42.21	42.21	42.21	-2.31%
Jun 9, 2026	43.21	43.21	43.21	43.21	43.21	-0.46%
Jun 8, 2026	43.41	43.41	43.41	43.41	43.41	0.23%
Jun 5, 2026	43.31	43.31	43.31	43.31	43.31	-3.61%
Jun 4, 2026	44.93	44.93	44.93	44.93	44.93	0.38%
Jun 3, 2026	44.76	44.76	44.76	44.76	44.76	-1.28%
Jun 2, 2026	45.34	45.34	45.34	45.34	45.34	-0.50%
Jun 1, 2026	45.57	45.57	45.57	45.57	45.57	0.86%
May 29, 2026	45.18	45.18	45.18	45.18	45.18	0.40%
May 28, 2026	45.00	45.00	45.00	45.00	45.00	1.26%
May 27, 2026	44.44	44.44	44.44	44.44	44.44	0.36%
May 26, 2026	44.28	44.28	44.28	44.28	44.28	0.73%
May 22, 2026	43.96	43.96	43.96	43.96	43.96	-0.05%
May 21, 2026	43.98	43.98	43.98	43.98	43.98	0.34%
May 20, 2026	43.83	43.83	43.83	43.83	43.83	1.48%
May 19, 2026	43.19	43.19	43.19	43.19	43.19	-0.92%
May 18, 2026	43.59	43.59	43.59	43.59	43.59	-0.52%
May 15, 2026	43.82	43.82	43.82	43.82	43.82	-1.35%
May 14, 2026	44.42	44.42	44.42	44.42	44.42	1.37%
May 13, 2026	43.82	43.82	43.82	43.82	43.82	0.87%
May 12, 2026	43.44	43.44	43.44	43.44	43.44	-0.30%
May 11, 2026	43.57	43.57	43.57	43.57	43.57	-0.02%
May 8, 2026	43.58	43.58	43.58	43.58	43.58	0.35%
May 7, 2026	43.43	43.43	43.43	43.43	43.43	-0.28%
May 6, 2026	43.55	43.55	43.55	43.55	43.55	2.01%
May 5, 2026	42.69	42.69	42.69	42.69	42.69	0.45%
May 4, 2026	42.50	42.50	42.50	42.50	42.50	0.05%
May 1, 2026	42.48	42.48	42.48	42.48	42.48	0.76%
Apr 30, 2026	42.16	42.16	42.16	42.16	42.16	0.36%
Apr 29, 2026	42.01	42.01	42.01	42.01	42.01	-0.17%
Apr 28, 2026	42.08	42.08	42.08	42.08	42.08	-1.08%
Apr 27, 2026	42.54	42.54	42.54	42.54	42.54	0.14%
Apr 24, 2026	42.48	42.48	42.48	42.48	42.48	1.31%
Apr 23, 2026	41.93	41.93	41.93	41.93	41.93	-0.99%
Apr 22, 2026	42.35	42.35	42.35	42.35	42.35	1.51%
Apr 21, 2026	41.72	41.72	41.72	41.72	41.72	-0.76%
Apr 20, 2026	42.04	42.04	42.04	42.04	42.04	-0.50%
Apr 17, 2026	42.25	42.25	42.25	42.25	42.25	1.42%
Apr 16, 2026	41.66	41.66	41.66	41.66	41.66	-
Apr 15, 2026	41.66	41.66	41.66	41.66	41.66	1.56%
Apr 14, 2026	41.02	41.02	41.02	41.02	41.02	2.12%
Apr 13, 2026	40.17	40.17	40.17	40.17	40.17	1.44%