DTLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	44.09	44.09	44.09	44.09	44.09	0.94%
Jul 13, 2026	43.68	43.68	43.68	43.68	43.68	-1.73%
Jul 10, 2026	44.45	44.45	44.45	44.45	44.45	0.41%
Jul 9, 2026	44.27	44.27	44.27	44.27	44.27	1.14%
Jul 8, 2026	43.77	43.77	43.77	43.77	43.77	0.41%
Jul 7, 2026	43.59	43.59	43.59	43.59	43.59	-1.25%
Jul 6, 2026	44.14	44.14	44.14	44.14	44.14	1.26%
Jul 2, 2026	43.59	43.59	43.59	43.59	43.59	-0.93%
Jul 1, 2026	44.00	44.00	44.00	44.00	44.00	-0.56%
Jun 30, 2026	44.25	44.25	44.25	44.25	44.25	1.54%
Jun 29, 2026	43.58	43.58	43.58	43.58	43.58	2.30%
Jun 26, 2026	42.60	42.60	42.60	42.60	42.60	0.16%
Jun 25, 2026	42.53	42.53	42.53	42.53	42.53	-0.86%
Jun 24, 2026	42.90	42.90	42.90	42.90	42.90	-0.16%
Jun 23, 2026	42.97	42.97	42.97	42.97	42.97	-1.89%
Jun 22, 2026	43.80	43.80	43.80	43.80	43.80	-1.48%
Jun 18, 2026	44.46	44.46	44.46	44.46	44.46	1.76%
Jun 17, 2026	43.69	43.69	43.69	43.69	43.69	-1.11%
Jun 16, 2026	44.18	44.18	44.18	44.18	44.18	-0.65%
Jun 15, 2026	44.47	44.47	44.47	44.47	44.47	3.13%
Jun 12, 2026	43.12	43.12	43.12	43.12	43.12	0.30%
Jun 11, 2026	42.99	42.99	42.99	42.99	42.99	1.85%
Jun 10, 2026	42.21	42.21	42.21	42.21	42.21	-2.31%
Jun 9, 2026	43.21	43.21	43.21	43.21	43.21	-0.46%
Jun 8, 2026	43.41	43.41	43.41	43.41	43.41	0.23%
Jun 5, 2026	43.31	43.31	43.31	43.31	43.31	-3.61%
Jun 4, 2026	44.93	44.93	44.93	44.93	44.93	0.38%
Jun 3, 2026	44.76	44.76	44.76	44.76	44.76	-1.28%
Jun 2, 2026	45.34	45.34	45.34	45.34	45.34	-0.50%
Jun 1, 2026	45.57	45.57	45.57	45.57	45.57	0.86%
May 29, 2026	45.18	45.18	45.18	45.18	45.18	0.40%
May 28, 2026	45.00	45.00	45.00	45.00	45.00	1.26%
May 27, 2026	44.44	44.44	44.44	44.44	44.44	0.36%
May 26, 2026	44.28	44.28	44.28	44.28	44.28	0.73%
May 22, 2026	43.96	43.96	43.96	43.96	43.96	-0.05%
May 21, 2026	43.98	43.98	43.98	43.98	43.98	0.34%
May 20, 2026	43.83	43.83	43.83	43.83	43.83	1.48%
May 19, 2026	43.19	43.19	43.19	43.19	43.19	-0.92%
May 18, 2026	43.59	43.59	43.59	43.59	43.59	-0.52%
May 15, 2026	43.82	43.82	43.82	43.82	43.82	-1.35%
May 14, 2026	44.42	44.42	44.42	44.42	44.42	1.37%
May 13, 2026	43.82	43.82	43.82	43.82	43.82	0.87%
May 12, 2026	43.44	43.44	43.44	43.44	43.44	-0.30%
May 11, 2026	43.57	43.57	43.57	43.57	43.57	-0.02%
May 8, 2026	43.58	43.58	43.58	43.58	43.58	0.35%
May 7, 2026	43.43	43.43	43.43	43.43	43.43	-0.28%
May 6, 2026	43.55	43.55	43.55	43.55	43.55	2.01%
May 5, 2026	42.69	42.69	42.69	42.69	42.69	0.45%
May 4, 2026	42.50	42.50	42.50	42.50	42.50	0.05%
May 1, 2026	42.48	42.48	42.48	42.48	42.48	0.76%