DTLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	42.48	42.48	42.48	42.48	-	-
May 1, 2026	42.48	42.48	42.48	42.48	42.48	0.76%
Apr 30, 2026	42.16	42.16	42.16	42.16	42.16	0.36%
Apr 29, 2026	42.01	42.01	42.01	42.01	42.01	-0.17%
Apr 28, 2026	42.08	42.08	42.08	42.08	42.08	-1.08%
Apr 27, 2026	42.54	42.54	42.54	42.54	42.54	0.14%
Apr 24, 2026	42.48	42.48	42.48	42.48	42.48	1.31%
Apr 23, 2026	41.93	41.93	41.93	41.93	41.93	-0.99%
Apr 22, 2026	42.35	42.35	42.35	42.35	42.35	1.51%
Apr 21, 2026	41.72	41.72	41.72	41.72	41.72	-0.76%
Apr 20, 2026	42.04	42.04	42.04	42.04	42.04	-0.50%
Apr 17, 2026	42.25	42.25	42.25	42.25	42.25	1.42%
Apr 16, 2026	41.66	41.66	41.66	41.66	41.66	-
Apr 15, 2026	41.66	41.66	41.66	41.66	41.66	1.56%
Apr 14, 2026	41.02	41.02	41.02	41.02	41.02	2.12%
Apr 13, 2026	40.17	40.17	40.17	40.17	40.17	1.44%
Apr 10, 2026	39.60	39.60	39.60	39.60	39.60	0.66%
Apr 9, 2026	39.34	39.34	39.34	39.34	39.34	0.79%
Apr 8, 2026	39.03	39.03	39.03	39.03	39.03	2.93%
Apr 7, 2026	37.92	37.92	37.92	37.92	37.92	0.37%
Apr 6, 2026	37.78	37.78	37.78	37.78	37.78	0.51%
Apr 2, 2026	37.59	37.59	37.59	37.59	37.59	0.16%
Apr 1, 2026	37.53	37.53	37.53	37.53	37.53	0.94%
Mar 31, 2026	37.18	37.18	37.18	37.18	37.18	4.17%
Mar 30, 2026	35.69	35.69	35.69	35.69	35.69	-0.83%
Mar 27, 2026	35.99	35.99	35.99	35.99	35.99	-2.20%
Mar 26, 2026	36.80	36.80	36.80	36.80	36.80	-2.72%
Mar 25, 2026	37.83	37.83	37.83	37.83	37.83	0.69%
Mar 24, 2026	37.57	37.57	37.57	37.57	37.57	-0.98%
Mar 23, 2026	37.94	37.94	37.94	37.94	37.94	1.55%
Mar 20, 2026	37.36	37.36	37.36	37.36	37.36	-2.17%
Mar 19, 2026	38.19	38.19	38.19	38.19	38.19	-0.31%
Mar 18, 2026	38.31	38.31	38.31	38.31	38.31	-1.44%
Mar 17, 2026	38.87	38.87	38.87	38.87	38.87	0.13%
Mar 16, 2026	38.82	38.82	38.82	38.82	38.82	1.57%
Mar 13, 2026	38.22	38.22	38.22	38.22	38.22	-0.93%
Mar 12, 2026	38.58	38.58	38.58	38.58	38.58	-1.98%
Mar 11, 2026	39.36	39.36	39.36	39.36	39.36	0.13%
Mar 10, 2026	39.31	39.31	39.31	39.31	39.31	-0.25%
Mar 9, 2026	39.41	39.41	39.41	39.41	39.41	1.39%
Mar 6, 2026	38.87	38.87	38.87	38.87	38.87	-1.69%
Mar 5, 2026	39.54	39.54	39.54	39.54	39.54	-0.05%
Mar 4, 2026	39.56	39.56	39.56	39.56	39.56	1.33%
Mar 3, 2026	39.04	39.04	39.04	39.04	39.04	-1.19%
Mar 2, 2026	39.51	39.51	39.51	39.51	39.51	-
Feb 27, 2026	39.51	39.51	39.51	39.51	39.51	-1.03%
Feb 26, 2026	39.92	39.92	39.92	39.92	39.92	-0.94%
Feb 25, 2026	40.30	40.30	40.30	40.30	40.30	1.28%
Feb 24, 2026	39.79	39.79	39.79	39.79	39.79	0.99%
Feb 23, 2026	39.40	39.40	39.40	39.40	39.40	-1.28%