Wilshire Large Company Growth Portfolio Investment Class Shares (DTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.28
+0.30 (0.65%)
Oct 7, 2026, 8:10 AM EST
DTLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Oct 6, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.65% |
| Oct 5, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.05% |
| Oct 2, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.89% |
| Oct 1, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.33% |
| Sep 30, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.09% |
| Sep 29, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.18% |
| Sep 28, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.86% |
| Sep 25, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.38% |
| Sep 24, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.22% |
| Sep 23, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.05% |
| Sep 22, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.44% |
| Sep 21, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 2.23% |
| Sep 18, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.57% |
| Sep 17, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1.64% |
| Sep 16, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.09% |
| Sep 15, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.73% |
| Sep 14, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.98% |
| Sep 11, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.75% |
| Sep 10, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.97% |
| Sep 9, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.61% |
| Sep 8, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.29% |
| Sep 4, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.11% |
| Sep 3, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.39% |
| Sep 2, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.55% |
| Sep 1, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -1.15% |
| Aug 31, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.23% |
| Aug 28, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.90% |
| Aug 27, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 1.61% |
| Aug 26, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.11% |
| Aug 25, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.92% |
| Aug 24, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -1.11% |
| Aug 21, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.43% |
| Aug 20, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.75% |
| Aug 19, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.32% |
| Aug 18, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -1.81% |
| Aug 17, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.26% |
| Aug 14, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.13% |
| Aug 13, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.84% |
| Aug 12, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.87% |
| Aug 11, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.22% |
| Aug 10, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.49% |
| Aug 7, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.17% |
| Aug 6, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.54% |
| Aug 5, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.33% |
| Aug 4, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 2.35% |
| Aug 3, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 2.27% |
| Jul 31, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 1.01% |
| Jul 30, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 3.27% |
| Jul 29, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -2.03% |