DTLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	43.78	43.78	43.78	43.78	-	-
Aug 3, 2026	43.78	43.78	43.78	43.78	43.78	2.27%
Jul 31, 2026	42.81	42.81	42.81	42.81	42.81	1.01%
Jul 30, 2026	42.38	42.38	42.38	42.38	42.38	3.27%
Jul 29, 2026	41.04	41.04	41.04	41.04	41.04	-2.03%
Jul 28, 2026	41.89	41.89	41.89	41.89	41.89	-0.59%
Jul 27, 2026	42.14	42.14	42.14	42.14	42.14	-0.35%
Jul 24, 2026	42.29	42.29	42.29	42.29	42.29	-1.12%
Jul 23, 2026	42.77	42.77	42.77	42.77	42.77	-1.52%
Jul 22, 2026	43.43	43.43	43.43	43.43	43.43	-0.39%
Jul 21, 2026	43.60	43.60	43.60	43.60	43.60	1.58%
Jul 20, 2026	42.92	42.92	42.92	42.92	42.92	0.12%
Jul 17, 2026	42.87	42.87	42.87	42.87	42.87	-1.40%
Jul 16, 2026	43.48	43.48	43.48	43.48	43.48	-1.92%
Jul 15, 2026	44.33	44.33	44.33	44.33	44.33	0.54%
Jul 14, 2026	44.09	44.09	44.09	44.09	44.09	0.94%
Jul 13, 2026	43.68	43.68	43.68	43.68	43.68	-1.73%
Jul 10, 2026	44.45	44.45	44.45	44.45	44.45	0.41%
Jul 9, 2026	44.27	44.27	44.27	44.27	44.27	1.14%
Jul 8, 2026	43.77	43.77	43.77	43.77	43.77	0.41%
Jul 7, 2026	43.59	43.59	43.59	43.59	43.59	-1.25%
Jul 6, 2026	44.14	44.14	44.14	44.14	44.14	1.26%
Jul 2, 2026	43.59	43.59	43.59	43.59	43.59	-0.93%
Jul 1, 2026	44.00	44.00	44.00	44.00	44.00	-0.56%
Jun 30, 2026	44.25	44.25	44.25	44.25	44.25	1.54%
Jun 29, 2026	43.58	43.58	43.58	43.58	43.58	2.30%
Jun 26, 2026	42.60	42.60	42.60	42.60	42.60	0.16%
Jun 25, 2026	42.53	42.53	42.53	42.53	42.53	-0.86%
Jun 24, 2026	42.90	42.90	42.90	42.90	42.90	-0.16%
Jun 23, 2026	42.97	42.97	42.97	42.97	42.97	-1.89%
Jun 22, 2026	43.80	43.80	43.80	43.80	43.80	-1.48%
Jun 18, 2026	44.46	44.46	44.46	44.46	44.46	1.76%
Jun 17, 2026	43.69	43.69	43.69	43.69	43.69	-1.11%
Jun 16, 2026	44.18	44.18	44.18	44.18	44.18	-0.65%
Jun 15, 2026	44.47	44.47	44.47	44.47	44.47	3.13%
Jun 12, 2026	43.12	43.12	43.12	43.12	43.12	0.30%
Jun 11, 2026	42.99	42.99	42.99	42.99	42.99	1.85%
Jun 10, 2026	42.21	42.21	42.21	42.21	42.21	-2.31%
Jun 9, 2026	43.21	43.21	43.21	43.21	43.21	-0.46%
Jun 8, 2026	43.41	43.41	43.41	43.41	43.41	0.23%
Jun 5, 2026	43.31	43.31	43.31	43.31	43.31	-3.61%
Jun 4, 2026	44.93	44.93	44.93	44.93	44.93	0.38%
Jun 3, 2026	44.76	44.76	44.76	44.76	44.76	-1.28%
Jun 2, 2026	45.34	45.34	45.34	45.34	45.34	-0.50%
Jun 1, 2026	45.57	45.57	45.57	45.57	45.57	0.86%
May 29, 2026	45.18	45.18	45.18	45.18	45.18	0.40%
May 28, 2026	45.00	45.00	45.00	45.00	45.00	1.26%
May 27, 2026	44.44	44.44	44.44	44.44	44.44	0.36%
May 26, 2026	44.28	44.28	44.28	44.28	44.28	0.73%
May 22, 2026	43.96	43.96	43.96	43.96	43.96	-0.05%