DTLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	45.57	45.57	45.57	45.57	-	-
Jun 1, 2026	45.57	45.57	45.57	45.57	45.57	0.86%
May 29, 2026	45.18	45.18	45.18	45.18	45.18	0.40%
May 28, 2026	45.00	45.00	45.00	45.00	45.00	1.26%
May 27, 2026	44.44	44.44	44.44	44.44	44.44	0.36%
May 26, 2026	44.28	44.28	44.28	44.28	44.28	0.73%
May 22, 2026	43.96	43.96	43.96	43.96	43.96	-0.05%
May 21, 2026	43.98	43.98	43.98	43.98	43.98	0.34%
May 20, 2026	43.83	43.83	43.83	43.83	43.83	1.48%
May 19, 2026	43.19	43.19	43.19	43.19	43.19	-0.92%
May 18, 2026	43.59	43.59	43.59	43.59	43.59	-0.52%
May 15, 2026	43.82	43.82	43.82	43.82	43.82	-1.35%
May 14, 2026	44.42	44.42	44.42	44.42	44.42	1.37%
May 13, 2026	43.82	43.82	43.82	43.82	43.82	0.87%
May 12, 2026	43.44	43.44	43.44	43.44	43.44	-0.30%
May 11, 2026	43.57	43.57	43.57	43.57	43.57	-0.02%
May 8, 2026	43.58	43.58	43.58	43.58	43.58	0.35%
May 7, 2026	43.43	43.43	43.43	43.43	43.43	-0.28%
May 6, 2026	43.55	43.55	43.55	43.55	43.55	2.01%
May 5, 2026	42.69	42.69	42.69	42.69	42.69	0.45%
May 4, 2026	42.50	42.50	42.50	42.50	42.50	0.05%
May 1, 2026	42.48	42.48	42.48	42.48	42.48	0.76%
Apr 30, 2026	42.16	42.16	42.16	42.16	42.16	0.36%
Apr 29, 2026	42.01	42.01	42.01	42.01	42.01	-0.17%
Apr 28, 2026	42.08	42.08	42.08	42.08	42.08	-1.08%
Apr 27, 2026	42.54	42.54	42.54	42.54	42.54	0.14%
Apr 24, 2026	42.48	42.48	42.48	42.48	42.48	1.31%
Apr 23, 2026	41.93	41.93	41.93	41.93	41.93	-0.99%
Apr 22, 2026	42.35	42.35	42.35	42.35	42.35	1.51%
Apr 21, 2026	41.72	41.72	41.72	41.72	41.72	-0.76%
Apr 20, 2026	42.04	42.04	42.04	42.04	42.04	-0.50%
Apr 17, 2026	42.25	42.25	42.25	42.25	42.25	1.42%
Apr 16, 2026	41.66	41.66	41.66	41.66	41.66	-
Apr 15, 2026	41.66	41.66	41.66	41.66	41.66	1.56%
Apr 14, 2026	41.02	41.02	41.02	41.02	41.02	2.12%
Apr 13, 2026	40.17	40.17	40.17	40.17	40.17	1.44%
Apr 10, 2026	39.60	39.60	39.60	39.60	39.60	0.66%
Apr 9, 2026	39.34	39.34	39.34	39.34	39.34	0.79%
Apr 8, 2026	39.03	39.03	39.03	39.03	39.03	2.93%
Apr 7, 2026	37.92	37.92	37.92	37.92	37.92	0.37%
Apr 6, 2026	37.78	37.78	37.78	37.78	37.78	0.51%
Apr 2, 2026	37.59	37.59	37.59	37.59	37.59	0.16%
Apr 1, 2026	37.53	37.53	37.53	37.53	37.53	0.94%
Mar 31, 2026	37.18	37.18	37.18	37.18	37.18	4.17%
Mar 30, 2026	35.69	35.69	35.69	35.69	35.69	-0.83%
Mar 27, 2026	35.99	35.99	35.99	35.99	35.99	-2.20%
Mar 26, 2026	36.80	36.80	36.80	36.80	36.80	-2.72%
Mar 25, 2026	37.83	37.83	37.83	37.83	37.83	0.69%
Mar 24, 2026	37.57	37.57	37.57	37.57	37.57	-0.98%
Mar 23, 2026	37.94	37.94	37.94	37.94	37.94	1.55%