Wilshire Large Company Value Portfolio Investment Class Shares (DTLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
-0.08 (-0.36%)
Dec 30, 2025, 8:10 AM EST
DTLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Dec 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
| Dec 26, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| Dec 24, 2025 | 22.47 | 22.47 | 22.47 | 22.64 | 22.47 | 0.35% |
| Dec 23, 2025 | 22.39 | 22.39 | 22.39 | 22.56 | 22.39 | 0.04% |
| Dec 22, 2025 | 22.38 | 22.38 | 22.38 | 22.55 | 22.38 | 0.80% |
| Dec 19, 2025 | 22.20 | 22.20 | 22.20 | 22.37 | 22.20 | 0.45% |
| Dec 18, 2025 | 22.10 | 22.10 | 22.10 | 22.27 | 22.10 | 0.27% |
| Dec 17, 2025 | 22.04 | 22.04 | 22.04 | 22.21 | 22.04 | -0.22% |
| Dec 16, 2025 | 22.09 | 22.09 | 22.09 | 22.26 | 22.09 | -0.76% |
| Dec 15, 2025 | 22.26 | 22.26 | 22.26 | 22.43 | 22.26 | 0.09% |
| Dec 12, 2025 | 22.24 | 22.24 | 22.24 | 22.41 | 22.24 | -0.53% |
| Dec 11, 2025 | 22.36 | 22.36 | 22.36 | 22.53 | 22.36 | -7.85% |
| Dec 10, 2025 | 22.14 | 22.14 | 22.14 | 24.45 | 22.14 | 1.49% |
| Dec 9, 2025 | 21.81 | 21.81 | 21.81 | 24.09 | 21.81 | -0.04% |
| Dec 8, 2025 | 21.82 | 21.82 | 21.82 | 24.10 | 21.82 | -0.58% |
| Dec 5, 2025 | 21.95 | 21.95 | 21.95 | 24.24 | 21.95 | 0.17% |
| Dec 4, 2025 | 21.91 | 21.91 | 21.91 | 24.20 | 21.91 | 0.08% |
| Dec 3, 2025 | 21.89 | 21.89 | 21.89 | 24.18 | 21.89 | 0.92% |
| Dec 2, 2025 | 21.69 | 21.69 | 21.69 | 23.96 | 21.69 | 0.04% |
| Dec 1, 2025 | 21.68 | 21.68 | 21.68 | 23.95 | 21.68 | -0.58% |
| Nov 28, 2025 | 21.81 | 21.81 | 21.81 | 24.09 | 21.81 | 0.58% |
| Nov 26, 2025 | 21.68 | 21.68 | 21.68 | 23.95 | 21.68 | 0.46% |
| Nov 25, 2025 | 21.58 | 21.58 | 21.58 | 23.84 | 21.58 | 1.45% |
| Nov 24, 2025 | 21.28 | 21.28 | 21.28 | 23.50 | 21.28 | 0.73% |
| Nov 21, 2025 | 21.12 | 21.12 | 21.12 | 23.33 | 21.12 | 1.74% |
| Nov 20, 2025 | 20.76 | 20.76 | 20.76 | 22.93 | 20.76 | -1.16% |
| Nov 19, 2025 | 21.00 | 21.00 | 21.00 | 23.20 | 21.00 | -0.26% |
| Nov 18, 2025 | 21.06 | 21.06 | 21.06 | 23.26 | 21.06 | - |
| Nov 17, 2025 | 21.06 | 21.06 | 21.06 | 23.26 | 21.06 | -1.27% |
| Nov 14, 2025 | 21.33 | 21.33 | 21.33 | 23.56 | 21.33 | -0.42% |
| Nov 13, 2025 | 21.42 | 21.42 | 21.42 | 23.66 | 21.42 | -1.13% |
| Nov 12, 2025 | 21.67 | 21.67 | 21.67 | 23.93 | 21.67 | 0.55% |
| Nov 11, 2025 | 21.55 | 21.55 | 21.55 | 23.80 | 21.55 | 0.72% |
| Nov 10, 2025 | 21.39 | 21.39 | 21.39 | 23.63 | 21.39 | 0.64% |
| Nov 7, 2025 | 21.26 | 21.26 | 21.26 | 23.48 | 21.26 | 0.64% |
| Nov 6, 2025 | 21.12 | 21.12 | 21.12 | 23.33 | 21.12 | -0.60% |
| Nov 5, 2025 | 21.25 | 21.25 | 21.25 | 23.47 | 21.25 | 0.51% |
| Nov 4, 2025 | 21.14 | 21.14 | 21.14 | 23.35 | 21.14 | -0.64% |
| Nov 3, 2025 | 21.28 | 21.28 | 21.28 | 23.50 | 21.28 | -0.17% |
| Oct 31, 2025 | 21.31 | 21.31 | 21.31 | 23.54 | 21.31 | 0.34% |
| Oct 30, 2025 | 21.24 | 21.24 | 21.24 | 23.46 | 21.24 | -0.59% |
| Oct 29, 2025 | 21.37 | 21.37 | 21.37 | 23.60 | 21.37 | -0.72% |
| Oct 28, 2025 | 21.52 | 21.52 | 21.52 | 23.77 | 21.52 | -0.67% |
| Oct 27, 2025 | 21.67 | 21.67 | 21.67 | 23.93 | 21.67 | 0.34% |
| Oct 24, 2025 | 21.59 | 21.59 | 21.59 | 23.85 | 21.59 | 0.34% |
| Oct 23, 2025 | 21.52 | 21.52 | 21.52 | 23.77 | 21.52 | 0.55% |
| Oct 22, 2025 | 21.40 | 21.40 | 21.40 | 23.64 | 21.40 | -0.38% |
| Oct 21, 2025 | 21.48 | 21.48 | 21.48 | 23.73 | 21.48 | 0.30% |
| Oct 20, 2025 | 21.42 | 21.42 | 21.42 | 23.66 | 21.42 | 1.11% |