Wilshire Large Company Value Portfolio Investment Class Shares (DTLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
-0.11 (-0.47%)
At close: Feb 17, 2026
DTLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | - | - |
| Feb 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00% |
| Feb 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.50% |
| Feb 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Feb 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Feb 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Feb 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.83% |
| Feb 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.12% |
| Feb 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.91% |
| Feb 3, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.04% |
| Feb 2, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.66% |
| Jan 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.56% |
| Jan 29, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Jan 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04% |
| Jan 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Jan 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.44% |
| Jan 23, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.39% |
| Jan 22, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Jan 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.37% |
| Jan 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.40% |
| Jan 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.39% |
| Jan 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.44% |
| Jan 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.22% |
| Jan 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.31% |
| Jan 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09% |
| Jan 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.39% |
| Jan 8, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.88% |
| Jan 7, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.92% |
| Jan 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.88% |
| Jan 5, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.43% |
| Jan 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.68% |
| Dec 31, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.80% |
| Dec 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Dec 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
| Dec 26, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| Dec 24, 2025 | 22.47 | 22.47 | 22.47 | 22.64 | 22.47 | 0.35% |
| Dec 23, 2025 | 22.39 | 22.39 | 22.39 | 22.56 | 22.39 | 0.04% |
| Dec 22, 2025 | 22.38 | 22.38 | 22.38 | 22.55 | 22.38 | 0.80% |
| Dec 19, 2025 | 22.20 | 22.20 | 22.20 | 22.37 | 22.20 | 0.45% |
| Dec 18, 2025 | 22.10 | 22.10 | 22.10 | 22.27 | 22.10 | 0.27% |
| Dec 17, 2025 | 22.04 | 22.04 | 22.04 | 22.21 | 22.04 | -0.22% |
| Dec 16, 2025 | 22.09 | 22.09 | 22.09 | 22.26 | 22.09 | -0.76% |
| Dec 15, 2025 | 22.26 | 22.26 | 22.26 | 22.43 | 22.26 | 0.09% |
| Dec 12, 2025 | 22.24 | 22.24 | 22.24 | 22.41 | 22.24 | -0.53% |
| Dec 11, 2025 | 22.36 | 22.36 | 22.36 | 22.53 | 22.36 | -7.85% |
| Dec 10, 2025 | 22.14 | 22.14 | 22.14 | 24.45 | 22.14 | 1.49% |
| Dec 9, 2025 | 21.81 | 21.81 | 21.81 | 24.09 | 21.81 | -0.04% |
| Dec 8, 2025 | 21.82 | 21.82 | 21.82 | 24.10 | 21.82 | -0.58% |
| Dec 5, 2025 | 21.95 | 21.95 | 21.95 | 24.24 | 21.95 | 0.17% |
| Dec 4, 2025 | 21.91 | 21.91 | 21.91 | 24.20 | 21.91 | 0.08% |