Wilshire Large Company Value Portfolio Investment Class Shares (DTLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.83
+0.12 (0.53%)
Jul 3, 2025, 4:00 PM EDT
DTLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.53% |
| Jul 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Jul 1, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.98% |
| Jun 30, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Jun 27, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Jun 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.95% |
| Jun 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
| Jun 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.86% |
| Jun 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.69% |
| Jun 20, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Jun 18, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.05% |
| Jun 17, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.77% |
| Jun 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.64% |
| Jun 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.04% |
| Jun 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.23% |
| Jun 11, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
| Jun 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Jun 9, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Jun 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.96% |
| Jun 5, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09% |
| Jun 4, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32% |
| Jun 3, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.69% |
| Jun 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.09% |
| May 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| May 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.42% |
| May 28, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.78% |
| May 27, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.63% |
| May 23, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.46% |
| May 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.37% |
| May 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.82% |
| May 20, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| May 19, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% |
| May 16, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.73% |
| May 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.93% |
| May 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.60% |
| May 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
| May 12, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.50% |
| May 9, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |
| May 8, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.81% |
| May 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| May 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.52% |
| May 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| May 2, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.59% |
| May 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Apr 30, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Apr 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Apr 28, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| Apr 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Apr 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.68% |
| Apr 23, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.05% |