Wilshire Large Company Value Portfolio (DTLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
-0.14 (-0.59%)
Oct 31, 2025, 8:09 AM EDT
DTLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Oct 30, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.59% |
| Oct 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
| Oct 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.67% |
| Oct 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Oct 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Oct 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
| Oct 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |
| Oct 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Oct 20, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.11% |
| Oct 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Oct 16, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.10% |
| Oct 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |
| Oct 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.99% |
| Oct 13, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.17% |
| Oct 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.25% |
| Oct 9, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.84% |
| Oct 8, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Oct 7, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.55% |
| Oct 6, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
| Oct 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
| Oct 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Oct 1, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Sep 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| Sep 29, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
| Sep 26, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.86% |
| Sep 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.55% |
| Sep 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| Sep 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
| Sep 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Sep 19, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Sep 18, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| Sep 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Sep 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Sep 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Sep 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.72% |
| Sep 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.42% |
| Sep 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Sep 9, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Sep 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.04% |
| Sep 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.13% |
| Sep 4, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.77% |
| Sep 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Sep 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |
| Aug 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Aug 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% |
| Aug 27, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Aug 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| Aug 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |
| Aug 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.83% |