Wilshire Large Company Value Portfolio (DTLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
+0.08 (0.34%)
Sep 18, 2025, 8:09 AM EDT
DTLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Sep 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Sep 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Sep 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.72% |
| Sep 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.42% |
| Sep 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Sep 9, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Sep 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.04% |
| Sep 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.13% |
| Sep 4, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.77% |
| Sep 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Sep 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |
| Aug 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Aug 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% |
| Aug 27, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Aug 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| Aug 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |
| Aug 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.83% |
| Aug 21, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.26% |
| Aug 20, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Aug 19, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Aug 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Aug 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
| Aug 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30% |
| Aug 13, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.96% |
| Aug 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.42% |
| Aug 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Aug 8, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.62% |
| Aug 7, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Aug 6, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% |
| Aug 5, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| Aug 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.04% |
| Aug 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.29% |
| Jul 31, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.71% |
| Jul 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.61% |
| Jul 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Jul 28, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.52% |
| Jul 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Jul 24, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
| Jul 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.10% |
| Jul 22, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.85% |
| Jul 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| Jul 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Jul 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
| Jul 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
| Jul 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.33% |
| Jul 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Jul 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.66% |
| Jul 10, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |