Wilshire Large Company Value Portfolio Investment Class Shares (DTLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.05
+0.26 (1.19%)
Mar 3, 2025, 8:07 AM EST
DTLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.29% |
| Mar 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.94% |
| Mar 10, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.63% |
| Mar 7, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| Mar 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.97% |
| Mar 5, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.12% |
| Mar 4, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.93% |
| Mar 3, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.18% |
| Feb 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.19% |
| Feb 27, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.64% |
| Feb 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |
| Feb 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.18% |
| Feb 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.13% |
| Feb 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Feb 20, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Feb 19, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.22% |
| Feb 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.59% |
| Feb 14, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Feb 13, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.77% |
| Feb 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| Feb 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Feb 10, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
| Feb 7, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.68% |
| Feb 6, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Feb 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.82% |
| Feb 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Feb 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.68% |
| Jan 31, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.67% |
| Jan 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
| Jan 29, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.14% |
| Jan 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.41% |
| Jan 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| Jan 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% |
| Jan 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |
| Jan 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.36% |
| Jan 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.28% |
| Jan 17, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| Jan 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.60% |
| Jan 15, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.31% |
| Jan 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.90% |
| Jan 13, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| Jan 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.59% |
| Jan 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| Jan 7, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.23% |
| Jan 6, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
| Jan 3, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.95% |
| Jan 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| Dec 31, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Dec 30, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.89% |
| Dec 27, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |