Wilshire Large Company Value Portfolio Investment Class Shares (DTLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
-0.12 (-0.51%)
May 20, 2026, 8:10 AM EST
DTLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | - | - |
| May 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.81% |
| May 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.97% |
| May 14, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| May 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17% |
| May 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| May 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| May 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| May 7, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.84% |
| May 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
| May 5, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.81% |
| May 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
| May 1, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.34% |
| Apr 30, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.38% |
| Apr 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.04% |
| Apr 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.30% |
| Apr 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% |
| Apr 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
| Apr 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| Apr 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Apr 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.47% |
| Apr 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Apr 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.99% |
| Apr 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.39% |
| Apr 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
| Apr 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Apr 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.09% |
| Apr 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| Apr 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| Apr 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.04% |
| Apr 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Apr 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.54% |
| Apr 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.18% |
| Apr 1, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.54% |
| Mar 31, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.16% |
| Mar 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.23% |
| Mar 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.27% |
| Mar 26, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.81% |
| Mar 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
| Mar 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Mar 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.14% |
| Mar 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.04% |
| Mar 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
| Mar 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.34% |
| Mar 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.58% |
| Mar 16, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.77% |
| Mar 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| Mar 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.51% |
| Mar 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27% |
| Mar 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.62% |