Skip to main content
logo
Wilshire Large Company Value Portfolio Investment Class Shares (DTLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
+0.15 (0.61%)
Jul 9, 2026, 4:00 PM EST

DTLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.5324.5324.5324.53--
Jul 8, 202624.5324.5324.5324.5324.53-1.05%
Jul 7, 202624.7924.7924.7924.7924.790.20%
Jul 6, 202624.7424.7424.7424.7424.740.28%
Jul 2, 202624.6724.6724.6724.6724.671.11%
Jul 1, 202624.4024.4024.4024.4024.400.66%
Jun 30, 202624.2424.2424.2424.2424.24-0.08%
Jun 29, 202624.2624.2624.2624.2624.260.04%
Jun 26, 202624.2524.2524.2524.2524.250.46%
Jun 25, 202624.1424.1424.1424.1424.140.42%
Jun 24, 202624.0424.0424.0424.0424.04-
Jun 23, 202624.0424.0424.0424.0424.04-0.37%
Jun 22, 202624.1324.1324.1324.1324.130.12%
Jun 18, 202624.1024.1024.1024.1024.10-
Jun 17, 202624.1024.1024.1024.1024.10-1.63%
Jun 16, 202624.5024.5024.5024.5024.50-0.16%
Jun 15, 202624.5424.5424.5424.5424.540.33%
Jun 12, 202624.4624.4624.4624.4624.460.95%
Jun 11, 202624.2324.2324.2324.2324.231.47%
Jun 10, 202623.8823.8823.8823.8823.88-1.28%
Jun 9, 202624.1924.1924.1924.1924.190.42%
Jun 8, 202624.0924.0924.0924.0924.090.12%
Jun 5, 202624.0624.0624.0624.0624.06-1.64%
Jun 4, 202624.4624.4624.4624.4624.460.99%
Jun 3, 202624.2224.2224.2224.2224.22-0.41%
Jun 2, 202624.3224.3224.3224.3224.320.45%
Jun 1, 202624.2124.2124.2124.2124.210.29%
May 29, 202624.1424.1424.1424.1424.140.29%
May 28, 202624.0724.0724.0724.0724.070.33%
May 27, 202623.9923.9923.9923.9923.99-0.21%
May 26, 202624.0424.0424.0424.0424.040.59%
May 22, 202623.9023.9023.9023.9023.900.80%
May 21, 202623.7123.7123.7123.7123.710.21%
May 20, 202623.6623.6623.6623.6623.660.85%
May 19, 202623.4623.4623.4623.4623.46-0.51%
May 18, 202623.5823.5823.5823.5823.580.81%
May 15, 202623.3923.3923.3923.3923.39-0.97%
May 14, 202623.6223.6223.6223.6223.620.25%
May 13, 202623.5623.5623.5623.5623.56-0.17%
May 12, 202623.6023.6023.6023.6023.60-
May 11, 202623.6023.6023.6023.6023.60-0.21%
May 8, 202623.6523.6523.6523.6523.650.38%
May 7, 202623.5623.5623.5623.5623.56-0.84%
May 6, 202623.7623.7623.7623.7623.760.81%
May 5, 202623.5723.5723.5723.5723.570.81%
May 4, 202623.3823.3823.3823.3823.38-0.55%
May 1, 202623.5123.5123.5123.5123.51-0.34%
Apr 30, 202623.5923.5923.5923.5923.591.38%
Apr 29, 202623.2723.2723.2723.2723.270.04%
Apr 28, 202623.2623.2623.2623.2623.26-0.30%