Wilshire Large Company Value Portfolio Investment Class Shares (DTLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
+0.03 (0.11%)
Aug 27, 2026, 8:10 AM EST
DTLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | - | - |
| Aug 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Aug 25, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.19% |
| Aug 24, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Aug 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.73% |
| Aug 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.65% |
| Aug 19, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.77% |
| Aug 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08% |
| Aug 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.91% |
| Aug 14, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Aug 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.76% |
| Aug 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15% |
| Aug 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Aug 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% |
| Aug 7, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.89% |
| Aug 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.15% |
| Aug 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15% |
| Aug 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.05% |
| Aug 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.02% |
| Jul 31, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| Jul 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Jul 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.59% |
| Jul 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.40% |
| Jul 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.89% |
| Jul 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.93% |
| Jul 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.65% |
| Jul 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08% |
| Jul 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Jul 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.40% |
| Jul 17, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.56% |
| Jul 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.93% |
| Jul 15, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.32% |
| Jul 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.68% |
| Jul 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.40% |
| Jul 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Jul 9, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.61% |
| Jul 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.05% |
| Jul 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
| Jul 6, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Jul 2, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.11% |
| Jul 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.66% |
| Jun 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% |
| Jun 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% |
| Jun 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Jun 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.42% |
| Jun 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Jun 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.37% |
| Jun 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
| Jun 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Jun 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.63% |