Wilshire Small Company Growth Portfolio (DTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.05 (0.28%)
Sep 18, 2025, 8:05 AM EDT
DTSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Sep 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
| Sep 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Sep 15, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.39% |
| Sep 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.11% |
| Sep 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.93% |
| Sep 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.40% |
| Sep 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.56% |
| Sep 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Sep 5, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Sep 4, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.26% |
| Sep 3, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| Sep 2, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.68% |
| Aug 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.79% |
| Aug 28, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Aug 27, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.57% |
| Aug 26, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.80% |
| Aug 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.14% |
| Aug 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.98% |
| Aug 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Aug 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Aug 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.22% |
| Aug 18, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Aug 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
| Aug 14, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.38% |
| Aug 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.52% |
| Aug 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 2.75% |
| Aug 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| Aug 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18% |
| Aug 7, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
| Aug 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Aug 5, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Aug 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.93% |
| Aug 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.37% |
| Jul 31, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.65% |
| Jul 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| Jul 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Jul 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Jul 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Jul 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.71% |
| Jul 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.68% |
| Jul 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Jul 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.54% |
| Jul 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.60% |
| Jul 17, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.08% |
| Jul 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| Jul 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.44% |
| Jul 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.78% |
| Jul 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.54% |
| Jul 10, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |