DTSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	18.23	18.23	18.23	18.23	-	-
Mar 17, 2026	18.23	18.23	18.23	18.23	18.23	1.00%
Mar 16, 2026	18.05	18.05	18.05	18.05	18.05	1.46%
Mar 13, 2026	17.79	17.79	17.79	17.79	17.79	-0.39%
Mar 12, 2026	17.86	17.86	17.86	17.86	17.86	-2.93%
Mar 11, 2026	18.40	18.40	18.40	18.40	18.40	-
Mar 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Mar 9, 2026	18.45	18.45	18.45	18.45	18.45	1.54%
Mar 6, 2026	18.17	18.17	18.17	18.17	18.17	-2.47%
Mar 5, 2026	18.63	18.63	18.63	18.63	18.63	-1.95%
Mar 4, 2026	19.00	19.00	19.00	19.00	19.00	1.12%
Mar 3, 2026	18.79	18.79	18.79	18.79	18.79	-1.88%
Mar 2, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
Feb 27, 2026	19.01	19.01	19.01	19.01	19.01	-1.55%
Feb 26, 2026	19.31	19.31	19.31	19.31	19.31	0.84%
Feb 25, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Feb 24, 2026	19.08	19.08	19.08	19.08	19.08	1.44%
Feb 23, 2026	18.81	18.81	18.81	18.81	18.81	-1.16%
Feb 20, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Feb 19, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Feb 18, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Feb 17, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Feb 13, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
Feb 12, 2026	18.55	18.55	18.55	18.55	18.55	-2.06%
Feb 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%
Feb 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.62%
Feb 9, 2026	19.22	19.22	19.22	19.22	19.22	1.37%
Feb 6, 2026	18.96	18.96	18.96	18.96	18.96	4.23%
Feb 5, 2026	18.19	18.19	18.19	18.19	18.19	-2.05%
Feb 4, 2026	18.57	18.57	18.57	18.57	18.57	-1.95%
Feb 3, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Feb 2, 2026	18.97	18.97	18.97	18.97	18.97	1.12%
Jan 30, 2026	18.76	18.76	18.76	18.76	18.76	-2.34%
Jan 29, 2026	19.21	19.21	19.21	19.21	19.21	-0.47%
Jan 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.82%
Jan 27, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Jan 26, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
Jan 23, 2026	19.37	19.37	19.37	19.37	19.37	-1.82%
Jan 22, 2026	19.73	19.73	19.73	19.73	19.73	0.71%
Jan 21, 2026	19.59	19.59	19.59	19.59	19.59	1.29%
Jan 20, 2026	19.34	19.34	19.34	19.34	19.34	-1.33%
Jan 16, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Jan 15, 2026	19.56	19.56	19.56	19.56	19.56	0.93%
Jan 14, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Jan 13, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Jan 12, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
Jan 9, 2026	19.26	19.26	19.26	19.26	19.26	0.68%
Jan 8, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
Jan 7, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Jan 6, 2026	19.08	19.08	19.08	19.08	19.08	1.11%