Skip to main content
Wilshire Small Company Growth Portfolio Investment Class Shares (DTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
+0.13 (0.75%)
Dec 26, 2024, 8:00 PM EST

DTSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202417.2217.2217.2217.2217.220.94%
Dec 23, 202417.0617.0617.0617.0617.061.07%
Dec 20, 202416.8816.8816.8816.8816.88-0.71%
Dec 19, 202417.0017.0017.0017.0017.00-
Dec 18, 202417.0017.0017.0017.0017.00-3.79%
Dec 17, 202417.6717.6717.6717.6717.67-0.95%
Dec 16, 202417.8417.8417.8417.8417.840.39%
Dec 13, 202417.7717.7717.7717.7717.77-0.78%
Dec 12, 202417.9117.9117.9117.9117.91-1.59%
Dec 11, 202418.2018.2018.2018.2018.200.72%
Dec 10, 202418.0718.0718.0718.0718.07-0.28%
Dec 9, 202418.1218.1218.1218.1218.12-0.93%
Dec 6, 202418.2918.2918.2918.2918.290.38%
Dec 5, 202418.2218.2218.2218.2218.22-1.57%
Dec 4, 202418.5118.5118.5118.5118.510.76%
Dec 3, 202418.3718.3718.3718.3718.37-0.65%
Dec 2, 202418.4918.4918.4918.4918.490.11%
Nov 29, 202418.4718.4718.4718.4718.470.38%
Nov 27, 202418.4018.4018.4018.4018.40-0.11%
Nov 26, 202418.4218.4218.4218.4218.42-0.43%
Nov 25, 202418.5018.5018.5018.5018.501.65%
Nov 22, 202418.2018.2018.2018.2018.201.79%
Nov 21, 202417.8817.8817.8817.8817.882.11%
Nov 20, 202417.5117.5117.5117.5117.510.52%
Nov 19, 202417.4217.4217.4217.4217.420.81%
Nov 18, 202417.2817.2817.2817.2817.28-0.06%
Nov 15, 202417.2917.2917.2917.2917.29-2.15%
Nov 14, 202417.6717.6717.6717.6717.67-1.72%
Nov 13, 202417.9817.9817.9817.9817.98-1.05%
Nov 12, 202418.1718.1718.1718.1718.17-1.14%
Nov 11, 202418.3818.3818.3818.3818.381.21%
Nov 8, 202418.1618.1618.1618.1618.161.23%
Nov 7, 202417.9417.9417.9417.9417.94-0.39%
Nov 6, 202418.0118.0118.0118.0118.014.95%
Nov 5, 202417.1617.1617.1617.1617.162.45%
Nov 4, 202416.7516.7516.7516.7516.750.18%
Nov 1, 202416.7216.7216.7216.7216.721.03%
Oct 31, 202416.5516.5516.5516.5516.55-1.55%
Oct 30, 202416.8116.8116.8116.8116.81-0.53%
Oct 29, 202416.9016.9016.9016.9016.90-
Oct 28, 202416.9016.9016.9016.9016.901.44%
Oct 25, 202416.6616.6616.6616.6616.660.06%
Oct 24, 202416.6516.6516.6516.6516.650.24%
Oct 23, 202416.6116.6116.6116.6116.61-1.13%
Oct 22, 202416.8016.8016.8016.8016.80-0.71%
Oct 21, 202416.9216.9216.9216.9216.92-1.28%
Oct 18, 202417.1417.1417.1417.1417.14-0.06%
Oct 17, 202417.1517.1517.1517.1517.15-0.23%
Oct 16, 202417.1917.1917.1917.1917.191.00%
Oct 15, 202417.0217.0217.0217.0217.02-0.23%
Oct 14, 202417.0617.0617.0617.0617.060.89%
Oct 11, 202416.9116.9116.9116.9116.912.11%
Oct 10, 202416.5616.5616.5616.5616.56-0.66%
Oct 9, 202416.6716.6716.6716.6716.670.48%
Oct 8, 202416.5916.5916.5916.5916.590.30%
Oct 7, 202416.5416.5416.5416.5416.54-1.43%
Oct 4, 202416.7816.7816.7816.7816.781.39%
Oct 3, 202416.5516.5516.5516.5516.55-0.72%
Oct 2, 202416.6716.6716.6716.6716.67-0.12%
Oct 1, 202416.6916.6916.6916.6916.69-1.30%
Sep 30, 202416.9116.9116.9116.9116.910.48%
Sep 27, 202416.8316.8316.8316.8316.830.42%
Sep 26, 202416.7616.7616.7616.7616.760.60%
Sep 25, 202416.6616.6616.6616.6616.66-1.42%
Sep 24, 202416.9016.9016.9016.9016.900.12%
Sep 23, 202416.8816.8816.8816.8816.88-0.18%
Sep 20, 202416.9116.9116.9116.9116.91-0.94%
Sep 19, 202417.0717.0717.0717.0717.072.40%
Sep 18, 202416.6716.6716.6716.6716.67-
Sep 17, 202416.6716.6716.6716.6716.670.79%
Sep 16, 202416.5416.5416.5416.5416.54-
Sep 13, 202416.5416.5416.5416.5416.542.35%
Sep 12, 202416.1616.1616.1616.1616.161.19%
Sep 11, 202415.9715.9715.9715.9715.970.44%
Sep 10, 202415.9015.9015.9015.9015.90-0.19%
Sep 9, 202415.9315.9315.9315.9315.930.31%
Sep 6, 202415.8815.8815.8815.8815.88-1.49%
Sep 5, 202416.1216.1216.1216.1216.12-0.74%
Sep 4, 202416.2416.2416.2416.2416.24-0.06%
Sep 3, 202416.2516.2516.2516.2516.25-3.39%
Aug 30, 202416.8216.8216.8216.8216.820.48%
Aug 29, 202416.7416.7416.7416.7416.740.60%
Aug 28, 202416.6416.6416.6416.6416.64-0.95%
Aug 27, 202416.8016.8016.8016.8016.80-0.65%
Aug 26, 202416.9116.9116.9116.9116.91-0.18%
Aug 23, 202416.9416.9416.9416.9416.942.79%
Aug 22, 202416.4816.4816.4816.4816.48-1.20%
Aug 21, 202416.6816.6816.6816.6816.681.46%
Aug 20, 202416.4416.4416.4416.4416.44-0.96%
Aug 19, 202416.6016.6016.6016.6016.601.16%
Aug 16, 202416.4116.4116.4116.4116.41-0.12%
Aug 15, 202416.4316.4316.4316.4316.432.56%
Aug 14, 202416.0216.0216.0216.0216.02-0.44%
Aug 13, 202416.0916.0916.0916.0916.091.32%
Aug 12, 202415.8815.8815.8815.8815.88-0.75%
Aug 9, 202416.0016.0016.0016.0016.00-0.44%
Aug 8, 202416.0716.0716.0716.0716.072.88%
Aug 7, 202415.6215.6215.6215.6215.62-1.39%
Aug 6, 202415.8415.8415.8415.8415.841.21%
Aug 5, 202415.6515.6515.6515.6515.65-3.04%