Wilshire Small Company Growth Portfolio Investment Class Shares (DTSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.51
0.00 (0.00%)
Jun 30, 2025, 4:00 PM EDT
DTSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Jun 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Jun 26, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.42% |
| Jun 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.16% |
| Jun 24, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.61% |
| Jun 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.87% |
| Jun 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| Jun 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Jun 17, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.05% |
| Jun 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.19% |
| Jun 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.78% |
| Jun 12, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
| Jun 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Jun 10, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.49% |
| Jun 9, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Jun 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.35% |
| Jun 5, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Jun 4, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Jun 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% |
| Jun 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| May 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| May 29, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| May 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.30% |
| May 27, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.70% |
| May 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| May 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| May 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.33% |
| May 20, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| May 19, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| May 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.06% |
| May 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| May 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.74% |
| May 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| May 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 3.07% |
| May 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| May 8, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.43% |
| May 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| May 6, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.03% |
| May 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| May 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.83% |
| May 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| Apr 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Apr 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.93% |
| Apr 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| Apr 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Apr 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.18% |
| Apr 23, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.29% |
| Apr 22, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.64% |
| Apr 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -2.78% |
| Apr 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |