DTSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
Feb 12, 2026	18.55	18.55	18.55	18.55	18.55	-2.06%
Feb 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%
Feb 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.62%
Feb 9, 2026	19.22	19.22	19.22	19.22	19.22	1.37%
Feb 6, 2026	18.96	18.96	18.96	18.96	18.96	4.23%
Feb 5, 2026	18.19	18.19	18.19	18.19	18.19	-2.05%
Feb 4, 2026	18.57	18.57	18.57	18.57	18.57	-1.95%
Feb 3, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Feb 2, 2026	18.97	18.97	18.97	18.97	18.97	1.12%
Jan 30, 2026	18.76	18.76	18.76	18.76	18.76	-2.34%
Jan 29, 2026	19.21	19.21	19.21	19.21	19.21	-0.47%
Jan 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.82%
Jan 27, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Jan 26, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
Jan 23, 2026	19.37	19.37	19.37	19.37	19.37	-1.82%
Jan 22, 2026	19.73	19.73	19.73	19.73	19.73	0.71%
Jan 21, 2026	19.59	19.59	19.59	19.59	19.59	1.29%
Jan 20, 2026	19.34	19.34	19.34	19.34	19.34	-1.33%
Jan 16, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Jan 15, 2026	19.56	19.56	19.56	19.56	19.56	0.93%
Jan 14, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Jan 13, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Jan 12, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
Jan 9, 2026	19.26	19.26	19.26	19.26	19.26	0.68%
Jan 8, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
Jan 7, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Jan 6, 2026	19.08	19.08	19.08	19.08	19.08	1.11%
Jan 5, 2026	18.87	18.87	18.87	18.87	18.87	2.17%
Jan 2, 2026	18.47	18.47	18.47	18.47	18.47	0.98%
Dec 31, 2025	18.29	18.29	18.29	18.29	18.29	-0.97%
Dec 30, 2025	18.47	18.47	18.47	18.47	18.47	-0.97%
Dec 29, 2025	18.65	18.65	18.65	18.65	18.65	-0.43%
Dec 26, 2025	18.73	18.73	18.73	18.73	18.73	-0.64%
Dec 24, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Dec 23, 2025	18.81	18.81	18.81	18.81	18.81	-0.58%
Dec 22, 2025	18.92	18.92	18.92	18.92	18.92	1.56%
Dec 19, 2025	18.63	18.63	18.63	18.63	18.63	1.69%
Dec 18, 2025	18.32	18.32	18.32	18.32	18.32	0.94%
Dec 17, 2025	18.15	18.15	18.15	18.15	18.15	-1.47%
Dec 16, 2025	18.42	18.42	18.42	18.42	18.42	-0.27%
Dec 15, 2025	18.47	18.47	18.47	18.47	18.47	-1.18%
Dec 12, 2025	18.69	18.69	18.69	18.69	18.69	-1.84%
Dec 11, 2025	19.04	19.04	19.04	19.04	19.04	1.22%
Dec 10, 2025	18.81	18.81	18.81	18.81	18.81	1.02%
Dec 9, 2025	18.62	18.62	18.62	18.62	18.62	0.05%
Dec 8, 2025	18.61	18.61	18.61	18.61	18.61	0.05%
Dec 5, 2025	18.60	18.60	18.60	18.60	18.60	-0.59%
Dec 4, 2025	18.71	18.71	18.71	18.71	18.71	0.86%
Dec 3, 2025	18.55	18.55	18.55	18.55	18.55	1.20%