DTSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	19.67	19.67	19.67	19.67	-	-
Apr 14, 2026	19.67	19.67	19.67	19.67	19.67	1.97%
Apr 13, 2026	19.29	19.29	19.29	19.29	19.29	1.85%
Apr 10, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Apr 9, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Apr 8, 2026	18.90	18.90	18.90	18.90	18.90	3.56%
Apr 7, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Apr 6, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
Apr 2, 2026	18.13	18.13	18.13	18.13	18.13	0.83%
Apr 1, 2026	17.98	17.98	17.98	17.98	17.98	0.67%
Mar 31, 2026	17.86	17.86	17.86	17.86	17.86	4.38%
Mar 30, 2026	17.11	17.11	17.11	17.11	17.11	-2.00%
Mar 27, 2026	17.46	17.46	17.46	17.46	17.46	-1.80%
Mar 26, 2026	17.78	17.78	17.78	17.78	17.78	-2.41%
Mar 25, 2026	18.22	18.22	18.22	18.22	18.22	1.22%
Mar 24, 2026	18.00	18.00	18.00	18.00	18.00	-
Mar 23, 2026	18.00	18.00	18.00	18.00	18.00	2.33%
Mar 20, 2026	17.59	17.59	17.59	17.59	17.59	-2.44%
Mar 19, 2026	18.03	18.03	18.03	18.03	18.03	0.56%
Mar 18, 2026	17.93	17.93	17.93	17.93	17.93	-1.65%
Mar 17, 2026	18.23	18.23	18.23	18.23	18.23	1.00%
Mar 16, 2026	18.05	18.05	18.05	18.05	18.05	1.46%
Mar 13, 2026	17.79	17.79	17.79	17.79	17.79	-0.39%
Mar 12, 2026	17.86	17.86	17.86	17.86	17.86	-2.93%
Mar 11, 2026	18.40	18.40	18.40	18.40	18.40	-
Mar 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Mar 9, 2026	18.45	18.45	18.45	18.45	18.45	1.54%
Mar 6, 2026	18.17	18.17	18.17	18.17	18.17	-2.47%
Mar 5, 2026	18.63	18.63	18.63	18.63	18.63	-1.95%
Mar 4, 2026	19.00	19.00	19.00	19.00	19.00	1.12%
Mar 3, 2026	18.79	18.79	18.79	18.79	18.79	-1.88%
Mar 2, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
Feb 27, 2026	19.01	19.01	19.01	19.01	19.01	-1.55%
Feb 26, 2026	19.31	19.31	19.31	19.31	19.31	0.84%
Feb 25, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Feb 24, 2026	19.08	19.08	19.08	19.08	19.08	1.44%
Feb 23, 2026	18.81	18.81	18.81	18.81	18.81	-1.16%
Feb 20, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Feb 19, 2026	19.04	19.04	19.04	19.04	19.04	0.69%
Feb 18, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
Feb 17, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Feb 13, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
Feb 12, 2026	18.55	18.55	18.55	18.55	18.55	-2.06%
Feb 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.84%
Feb 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.62%
Feb 9, 2026	19.22	19.22	19.22	19.22	19.22	1.37%
Feb 6, 2026	18.96	18.96	18.96	18.96	18.96	4.23%
Feb 5, 2026	18.19	18.19	18.19	18.19	18.19	-2.05%
Feb 4, 2026	18.57	18.57	18.57	18.57	18.57	-1.95%
Feb 3, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%