Wilshire Small Company Growth Portfolio Investment Class Shares (DTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
+0.14 (0.67%)
May 15, 2026, 8:05 AM EST
DTSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | - | - |
| May 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
| May 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| May 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.18% |
| May 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.95% |
| May 8, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.96% |
| May 7, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.89% |
| May 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.48% |
| May 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.85% |
| May 4, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.44% |
| May 1, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.74% |
| Apr 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 3.00% |
| Apr 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |
| Apr 28, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.89% |
| Apr 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.45% |
| Apr 24, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
| Apr 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.94% |
| Apr 22, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| Apr 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.08% |
| Apr 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.04% |
| Apr 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.28% |
| Apr 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
| Apr 15, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.41% |
| Apr 14, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.97% |
| Apr 13, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.85% |
| Apr 10, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26% |
| Apr 9, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.48% |
| Apr 8, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.56% |
| Apr 7, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Apr 6, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.61% |
| Apr 2, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.83% |
| Apr 1, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.67% |
| Mar 31, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 4.38% |
| Mar 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.00% |
| Mar 27, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.80% |
| Mar 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.41% |
| Mar 25, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.22% |
| Mar 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Mar 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.33% |
| Mar 20, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.44% |
| Mar 19, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.56% |
| Mar 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.65% |
| Mar 17, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00% |
| Mar 16, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.46% |
| Mar 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39% |
| Mar 12, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.93% |
| Mar 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Mar 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.27% |
| Mar 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.54% |
| Mar 6, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -2.47% |