Wilshire Small Company Growth Portfolio Investment Class Shares (DTSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.35
-0.53 (-2.67%)
Oct 16, 2026, 4:00 PM EST
DTSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.67% |
| Oct 15, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.43% |
| Oct 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.54% |
| Oct 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.94% |
| Oct 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.88% |
| Oct 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.94% |
| Oct 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Oct 7, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.50% |
| Oct 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.72% |
| Oct 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.68% |
| Oct 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.13% |
| Oct 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Sep 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Sep 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Sep 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.63% |
| Sep 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Sep 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Sep 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.58% |
| Sep 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.63% |
| Sep 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.82% |
| Sep 18, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29% |
| Sep 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.98% |
| Sep 16, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Sep 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.02% |
| Sep 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.82% |
| Sep 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.63% |
| Sep 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.43% |
| Sep 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.50% |
| Sep 8, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
| Sep 4, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.33% |
| Sep 3, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| Sep 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.86% |
| Sep 1, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.55% |
| Aug 31, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.37% |
| Aug 28, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.20% |
| Aug 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.51% |
| Aug 26, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| Aug 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% |
| Aug 24, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.23% |
| Aug 21, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.83% |
| Aug 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.58% |
| Aug 19, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Aug 18, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.21% |
| Aug 17, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Aug 14, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.94% |
| Aug 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.09% |
| Aug 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.77% |
| Aug 11, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
| Aug 10, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.50% |
| Aug 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.09% |