DTSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	22.27	22.27	22.27	22.27	-	-
Jul 9, 2026	22.27	22.27	22.27	22.27	22.27	2.11%
Jul 8, 2026	21.81	21.81	21.81	21.81	21.81	-0.91%
Jul 7, 2026	22.01	22.01	22.01	22.01	22.01	-1.65%
Jul 6, 2026	22.38	22.38	22.38	22.38	22.38	0.72%
Jul 2, 2026	22.22	22.22	22.22	22.22	22.22	-1.77%
Jul 1, 2026	22.62	22.62	22.62	22.62	22.62	-1.05%
Jun 30, 2026	22.86	22.86	22.86	22.86	22.86	1.24%
Jun 29, 2026	22.58	22.58	22.58	22.58	22.58	0.85%
Jun 26, 2026	22.39	22.39	22.39	22.39	22.39	0.72%
Jun 25, 2026	22.23	22.23	22.23	22.23	22.23	1.37%
Jun 24, 2026	21.93	21.93	21.93	21.93	21.93	0.41%
Jun 23, 2026	21.84	21.84	21.84	21.84	21.84	-1.22%
Jun 22, 2026	22.11	22.11	22.11	22.11	22.11	0.32%
Jun 18, 2026	22.04	22.04	22.04	22.04	22.04	2.42%
Jun 17, 2026	21.52	21.52	21.52	21.52	21.52	-0.32%
Jun 16, 2026	21.59	21.59	21.59	21.59	21.59	-1.33%
Jun 15, 2026	21.88	21.88	21.88	21.88	21.88	1.16%
Jun 12, 2026	21.63	21.63	21.63	21.63	21.63	0.51%
Jun 11, 2026	21.52	21.52	21.52	21.52	21.52	4.06%
Jun 10, 2026	20.68	20.68	20.68	20.68	20.68	-1.52%
Jun 9, 2026	21.00	21.00	21.00	21.00	21.00	0.43%
Jun 8, 2026	20.91	20.91	20.91	20.91	20.91	0.82%
Jun 5, 2026	20.74	20.74	20.74	20.74	20.74	-4.38%
Jun 4, 2026	21.69	21.69	21.69	21.69	21.69	1.36%
Jun 3, 2026	21.40	21.40	21.40	21.40	21.40	-0.93%
Jun 2, 2026	21.60	21.60	21.60	21.60	21.60	0.61%
Jun 1, 2026	21.47	21.47	21.47	21.47	21.47	-0.19%
May 29, 2026	21.51	21.51	21.51	21.51	21.51	-0.78%
May 28, 2026	21.68	21.68	21.68	21.68	21.68	0.88%
May 27, 2026	21.49	21.49	21.49	21.49	21.49	-0.28%
May 26, 2026	21.55	21.55	21.55	21.55	21.55	2.13%
May 22, 2026	21.10	21.10	21.10	21.10	21.10	1.20%
May 21, 2026	20.85	20.85	20.85	20.85	20.85	1.16%
May 20, 2026	20.61	20.61	20.61	20.61	20.61	2.79%
May 19, 2026	20.05	20.05	20.05	20.05	20.05	-1.43%
May 18, 2026	20.34	20.34	20.34	20.34	20.34	-1.36%
May 15, 2026	20.62	20.62	20.62	20.62	20.62	-2.60%
May 14, 2026	21.17	21.17	21.17	21.17	21.17	0.67%
May 13, 2026	21.03	21.03	21.03	21.03	21.03	0.33%
May 12, 2026	20.96	20.96	20.96	20.96	20.96	-1.18%
May 11, 2026	21.21	21.21	21.21	21.21	21.21	0.95%
May 8, 2026	21.01	21.01	21.01	21.01	21.01	0.96%
May 7, 2026	20.81	20.81	20.81	20.81	20.81	-1.89%
May 6, 2026	21.21	21.21	21.21	21.21	21.21	1.48%
May 5, 2026	20.90	20.90	20.90	20.90	20.90	2.85%
May 4, 2026	20.32	20.32	20.32	20.32	20.32	-0.44%
May 1, 2026	20.41	20.41	20.41	20.41	20.41	0.74%
Apr 30, 2026	20.26	20.26	20.26	20.26	20.26	3.00%
Apr 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.35%