DTSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	22.34	22.34	22.34	22.34	-	-
Aug 12, 2026	22.34	22.34	22.34	22.34	22.34	0.77%
Aug 11, 2026	22.17	22.17	22.17	22.17	22.17	0.45%
Aug 10, 2026	22.07	22.07	22.07	22.07	22.07	-0.50%
Aug 7, 2026	22.18	22.18	22.18	22.18	22.18	1.09%
Aug 6, 2026	21.94	21.94	21.94	21.94	21.94	-0.72%
Aug 5, 2026	22.10	22.10	22.10	22.10	22.10	-0.58%
Aug 4, 2026	22.23	22.23	22.23	22.23	22.23	2.49%
Aug 3, 2026	21.69	21.69	21.69	21.69	21.69	2.21%
Jul 31, 2026	21.22	21.22	21.22	21.22	21.22	-0.05%
Jul 30, 2026	21.23	21.23	21.23	21.23	21.23	2.66%
Jul 29, 2026	20.68	20.68	20.68	20.68	20.68	-2.22%
Jul 28, 2026	21.15	21.15	21.15	21.15	21.15	-0.70%
Jul 27, 2026	21.30	21.30	21.30	21.30	21.30	0.95%
Jul 24, 2026	21.10	21.10	21.10	21.10	21.10	-1.59%
Jul 23, 2026	21.44	21.44	21.44	21.44	21.44	-0.28%
Jul 22, 2026	21.50	21.50	21.50	21.50	21.50	-1.24%
Jul 21, 2026	21.77	21.77	21.77	21.77	21.77	2.25%
Jul 20, 2026	21.29	21.29	21.29	21.29	21.29	-0.88%
Jul 17, 2026	21.48	21.48	21.48	21.48	21.48	-0.32%
Jul 16, 2026	21.55	21.55	21.55	21.55	21.55	-1.06%
Jul 15, 2026	21.78	21.78	21.78	21.78	21.78	-0.37%
Jul 14, 2026	21.86	21.86	21.86	21.86	21.86	0.74%
Jul 13, 2026	21.70	21.70	21.70	21.70	21.70	-1.45%
Jul 10, 2026	22.02	22.02	22.02	22.02	22.02	-1.12%
Jul 9, 2026	22.27	22.27	22.27	22.27	22.27	2.11%
Jul 8, 2026	21.81	21.81	21.81	21.81	21.81	-0.91%
Jul 7, 2026	22.01	22.01	22.01	22.01	22.01	-1.65%
Jul 6, 2026	22.38	22.38	22.38	22.38	22.38	0.72%
Jul 2, 2026	22.22	22.22	22.22	22.22	22.22	-1.77%
Jul 1, 2026	22.62	22.62	22.62	22.62	22.62	-1.05%
Jun 30, 2026	22.86	22.86	22.86	22.86	22.86	1.24%
Jun 29, 2026	22.58	22.58	22.58	22.58	22.58	0.85%
Jun 26, 2026	22.39	22.39	22.39	22.39	22.39	0.72%
Jun 25, 2026	22.23	22.23	22.23	22.23	22.23	1.37%
Jun 24, 2026	21.93	21.93	21.93	21.93	21.93	0.41%
Jun 23, 2026	21.84	21.84	21.84	21.84	21.84	-1.22%
Jun 22, 2026	22.11	22.11	22.11	22.11	22.11	0.32%
Jun 18, 2026	22.04	22.04	22.04	22.04	22.04	2.42%
Jun 17, 2026	21.52	21.52	21.52	21.52	21.52	-0.32%
Jun 16, 2026	21.59	21.59	21.59	21.59	21.59	-1.33%
Jun 15, 2026	21.88	21.88	21.88	21.88	21.88	1.16%
Jun 12, 2026	21.63	21.63	21.63	21.63	21.63	0.51%
Jun 11, 2026	21.52	21.52	21.52	21.52	21.52	4.06%
Jun 10, 2026	20.68	20.68	20.68	20.68	20.68	-1.52%
Jun 9, 2026	21.00	21.00	21.00	21.00	21.00	0.43%
Jun 8, 2026	20.91	20.91	20.91	20.91	20.91	0.82%
Jun 5, 2026	20.74	20.74	20.74	20.74	20.74	-4.38%
Jun 4, 2026	21.69	21.69	21.69	21.69	21.69	1.36%
Jun 3, 2026	21.40	21.40	21.40	21.40	21.40	-0.93%