Skip to main content
logo
Wilshire Small Company Value Portfolio Investment Class Shares (DTSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.85
-0.10 (-0.36%)
Feb 18, 2026, 8:09 AM EST

DTSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 18, 202627.8527.8527.8527.85--
Feb 17, 202627.8527.8527.8527.8527.85-0.36%
Feb 13, 202627.9527.9527.9527.9527.951.27%
Feb 12, 202627.6027.6027.6027.6027.60-2.06%
Feb 11, 202628.1828.1828.1828.1828.18-0.11%
Feb 10, 202628.2128.2128.2128.2128.21-0.18%
Feb 9, 202628.2628.2628.2628.2628.260.07%
Feb 6, 202628.2428.2428.2428.2428.242.88%
Feb 5, 202627.4527.4527.4527.4527.45-1.33%
Feb 4, 202627.8227.8227.8227.8227.820.83%
Feb 3, 202627.5927.5927.5927.5927.590.73%
Feb 2, 202627.3927.3927.3927.3927.391.29%
Jan 30, 202627.0427.0427.0427.0427.04-0.66%
Jan 29, 202627.2227.2227.2227.2227.221.15%
Jan 28, 202626.9126.9126.9126.9126.91-0.66%
Jan 27, 202627.0927.0927.0927.0927.09-0.37%
Jan 26, 202627.1927.1927.1927.1927.19-
Jan 23, 202627.1927.1927.1927.1927.19-1.66%
Jan 22, 202627.6527.6527.6527.6527.650.66%
Jan 21, 202627.4727.4727.4727.4727.472.92%
Jan 20, 202626.6926.6926.6926.6926.69-1.51%
Jan 16, 202627.1027.1027.1027.1027.10-0.26%
Jan 15, 202627.1727.1727.1727.1727.171.27%
Jan 14, 202626.8326.8326.8326.8326.830.68%
Jan 13, 202626.6526.6526.6526.6526.65-0.04%
Jan 12, 202626.6626.6626.6626.6626.660.30%
Jan 9, 202626.5826.5826.5826.5826.580.38%
Jan 8, 202626.4826.4826.4826.4826.481.65%
Jan 7, 202626.0526.0526.0526.0526.05-0.65%
Jan 6, 202626.2226.2226.2226.2226.221.24%
Jan 5, 202625.9025.9025.9025.9025.901.61%
Jan 2, 202625.4925.4925.4925.4925.490.75%
Dec 31, 202525.3025.3025.3025.3025.30-0.82%
Dec 30, 202525.5125.5125.5125.5125.51-0.51%
Dec 29, 202525.6425.6425.6425.6425.64-0.54%
Dec 26, 202525.7825.7825.7825.7825.78-0.73%
Dec 24, 202525.8125.8125.8125.9725.810.27%
Dec 23, 202525.7425.7425.7425.9025.74-0.50%
Dec 22, 202525.8725.8725.8726.0325.870.54%
Dec 19, 202525.7325.7325.7325.8925.73-
Dec 18, 202525.7325.7325.7325.8925.730.35%
Dec 17, 202525.6425.6425.6425.8025.64-0.08%
Dec 16, 202525.6625.6625.6625.8225.66-0.58%
Dec 15, 202525.8125.8125.8125.9725.81-0.15%
Dec 12, 202525.8525.8525.8526.0125.85-0.65%
Dec 11, 202526.0226.0226.0226.1826.02-8.01%
Dec 10, 202525.6925.6925.6928.4625.692.04%
Dec 9, 202525.1825.1825.1827.8925.180.47%
Dec 8, 202525.0625.0625.0627.7625.06-0.36%
Dec 5, 202525.1525.1525.1527.8625.15-0.29%