Wilshire Small Company Value Portfolio Investment Class Shares (DTSVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.37
+0.59 (2.38%)
Jul 1, 2025, 4:00 PM EDT
DTSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| Jun 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Jun 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.60% |
| Jun 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.09% |
| Jun 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.98% |
| Jun 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.45% |
| Jun 20, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21% |
| Jun 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.25% |
| Jun 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.94% |
| Jun 16, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.12% |
| Jun 13, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.84% |
| Jun 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.20% |
| Jun 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
| Jun 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.94% |
| Jun 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.83% |
| Jun 6, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.55% |
| Jun 5, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Jun 4, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Jun 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.74% |
| Jun 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.30% |
| May 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.46% |
| May 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| May 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.29% |
| May 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 3.06% |
| May 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21% |
| May 22, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
| May 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -3.00% |
| May 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| May 19, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.33% |
| May 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.54% |
| May 15, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.50% |
| May 14, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.95% |
| May 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.67% |
| May 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 3.41% |
| May 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| May 8, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 2.39% |
| May 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.18% |
| May 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.62% |
| May 5, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.61% |
| May 2, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.14% |
| May 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.54% |
| Apr 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.85% |
| Apr 29, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
| Apr 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Apr 25, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
| Apr 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.78% |
| Apr 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.06% |
| Apr 22, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.65% |
| Apr 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.90% |
| Apr 17, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.89% |