Wilshire Small Company Value Portfolio Investment Class Shares (DTSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.14
+0.29 (0.94%)
Jul 10, 2026, 8:10 AM EST
DTSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | - | - |
| Jul 9, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.94% |
| Jul 8, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.22% |
| Jul 7, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.76% |
| Jul 6, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Jul 2, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.54% |
| Jul 1, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.60% |
| Jun 30, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.16% |
| Jun 29, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.51% |
| Jun 26, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.54% |
| Jun 25, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.07% |
| Jun 24, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.12% |
| Jun 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.36% |
| Jun 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.10% |
| Jun 18, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.37% |
| Jun 17, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.35% |
| Jun 16, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.30% |
| Jun 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.46% |
| Jun 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.99% |
| Jun 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.13% |
| Jun 10, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.40% |
| Jun 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.02% |
| Jun 8, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.75% |
| Jun 5, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.45% |
| Jun 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.61% |
| Jun 3, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.32% |
| Jun 2, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.58% |
| Jun 1, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.07% |
| May 29, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.68% |
| May 28, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
| May 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.20% |
| May 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.27% |
| May 22, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.62% |
| May 21, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.38% |
| May 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 2.05% |
| May 19, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.95% |
| May 18, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.81% |
| May 15, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.84% |
| May 14, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.52% |
| May 13, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.49% |
| May 12, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.45% |
| May 11, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.96% |
| May 8, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.62% |
| May 7, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.92% |
| May 6, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.82% |
| May 5, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.57% |
| May 4, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.14% |
| May 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.10% |
| Apr 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.26% |
| Apr 29, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.14% |