DTSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.91	31.91	31.91	31.91	-	-0.09%
Aug 26, 2026	31.94	31.94	31.94	31.94	31.94	0.06%
Aug 25, 2026	31.92	31.92	31.92	31.92	31.92	0.13%
Aug 24, 2026	31.88	31.88	31.88	31.88	31.88	-0.59%
Aug 21, 2026	32.07	32.07	32.07	32.07	32.07	0.72%
Aug 20, 2026	31.84	31.84	31.84	31.84	31.84	-0.90%
Aug 19, 2026	32.13	32.13	32.13	32.13	32.13	0.19%
Aug 18, 2026	32.07	32.07	32.07	32.07	32.07	-1.02%
Aug 17, 2026	32.40	32.40	32.40	32.40	32.40	-0.52%
Aug 14, 2026	32.57	32.57	32.57	32.57	32.57	0.37%
Aug 13, 2026	32.45	32.45	32.45	32.45	32.45	0.62%
Aug 12, 2026	32.25	32.25	32.25	32.25	32.25	0.50%
Aug 11, 2026	32.09	32.09	32.09	32.09	32.09	0.19%
Aug 10, 2026	32.03	32.03	32.03	32.03	32.03	-0.65%
Aug 7, 2026	32.24	32.24	32.24	32.24	32.24	0.50%
Aug 6, 2026	32.08	32.08	32.08	32.08	32.08	-0.59%
Aug 5, 2026	32.27	32.27	32.27	32.27	32.27	-0.71%
Aug 4, 2026	32.50	32.50	32.50	32.50	32.50	1.44%
Aug 3, 2026	32.04	32.04	32.04	32.04	32.04	1.36%
Jul 31, 2026	31.61	31.61	31.61	31.61	31.61	-0.19%
Jul 30, 2026	31.67	31.67	31.67	31.67	31.67	0.03%
Jul 29, 2026	31.66	31.66	31.66	31.66	31.66	-1.34%
Jul 28, 2026	32.09	32.09	32.09	32.09	32.09	0.82%
Jul 27, 2026	31.83	31.83	31.83	31.83	31.83	0.44%
Jul 24, 2026	31.69	31.69	31.69	31.69	31.69	0.28%
Jul 23, 2026	31.60	31.60	31.60	31.60	31.60	-0.63%
Jul 22, 2026	31.80	31.80	31.80	31.80	31.80	-0.44%
Jul 21, 2026	31.94	31.94	31.94	31.94	31.94	1.88%
Jul 20, 2026	31.35	31.35	31.35	31.35	31.35	-0.76%
Jul 17, 2026	31.59	31.59	31.59	31.59	31.59	-0.94%
Jul 16, 2026	31.89	31.89	31.89	31.89	31.89	1.46%
Jul 15, 2026	31.43	31.43	31.43	31.43	31.43	0.48%
Jul 14, 2026	31.28	31.28	31.28	31.28	31.28	0.13%
Jul 13, 2026	31.24	31.24	31.24	31.24	31.24	0.03%
Jul 10, 2026	31.23	31.23	31.23	31.23	31.23	0.29%
Jul 9, 2026	31.14	31.14	31.14	31.14	31.14	0.94%
Jul 8, 2026	30.85	30.85	30.85	30.85	30.85	-1.22%
Jul 7, 2026	31.23	31.23	31.23	31.23	31.23	-0.76%
Jul 6, 2026	31.47	31.47	31.47	31.47	31.47	-
Jul 2, 2026	31.47	31.47	31.47	31.47	31.47	-0.54%
Jul 1, 2026	31.64	31.64	31.64	31.64	31.64	0.60%
Jun 30, 2026	31.45	31.45	31.45	31.45	31.45	0.16%
Jun 29, 2026	31.40	31.40	31.40	31.40	31.40	-0.51%
Jun 26, 2026	31.56	31.56	31.56	31.56	31.56	1.54%
Jun 25, 2026	31.08	31.08	31.08	31.08	31.08	1.07%
Jun 24, 2026	30.75	30.75	30.75	30.75	30.75	1.12%
Jun 23, 2026	30.41	30.41	30.41	30.41	30.41	0.36%
Jun 22, 2026	30.30	30.30	30.30	30.30	30.30	0.10%
Jun 18, 2026	30.27	30.27	30.27	30.27	30.27	1.37%
Jun 17, 2026	29.86	29.86	29.86	29.86	29.86	-1.35%