Wilshire Small Company Value Portfolio Investment Class Shares (DTSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.93
-0.21 (-0.70%)
Oct 16, 2026, 4:00 PM EST
DTSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.70% |
| Oct 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.31% |
| Oct 14, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.42% |
| Oct 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.17% |
| Oct 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.20% |
| Oct 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.13% |
| Oct 8, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.33% |
| Oct 7, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.25% |
| Oct 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% |
| Oct 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.40% |
| Oct 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.93% |
| Oct 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.77% |
| Sep 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.60% |
| Sep 29, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.40% |
| Sep 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.86% |
| Sep 25, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.33% |
| Sep 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Sep 23, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.14% |
| Sep 22, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.26% |
| Sep 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.03% |
| Sep 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.68% |
| Sep 17, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.16% |
| Sep 16, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.77% |
| Sep 15, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.35% |
| Sep 14, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.35% |
| Sep 11, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.55% |
| Sep 10, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.64% |
| Sep 9, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.76% |
| Sep 8, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.13% |
| Sep 4, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.60% |
| Sep 3, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.35% |
| Sep 2, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.96% |
| Sep 1, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.95% |
| Aug 31, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.60% |
| Aug 28, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.56% |
| Aug 27, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.09% |
| Aug 26, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.06% |
| Aug 25, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.13% |
| Aug 24, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.59% |
| Aug 21, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.72% |
| Aug 20, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.90% |
| Aug 19, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.19% |
| Aug 18, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.02% |
| Aug 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.52% |
| Aug 14, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.37% |
| Aug 13, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.62% |
| Aug 12, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.50% |
| Aug 11, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.19% |
| Aug 10, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.65% |
| Aug 7, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.50% |