Skip to main content
logo
Wilshire Small Company Value Portfolio Investment Class Shares (DTSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
+0.13 (0.49%)
Apr 2, 2026, 4:00 PM EST

DTSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.6726.6726.6726.67--
Apr 1, 202626.6726.6726.6726.6726.670.64%
Mar 31, 202626.5026.5026.5026.5026.502.36%
Mar 30, 202625.8925.8925.8925.8925.89-0.46%
Mar 27, 202626.0126.0126.0126.0126.01-1.33%
Mar 26, 202626.3626.3626.3626.3626.36-0.72%
Mar 25, 202626.5526.5526.5526.5526.550.95%
Mar 24, 202626.3026.3026.3026.3026.300.65%
Mar 23, 202626.1326.1326.1326.1326.132.23%
Mar 20, 202625.5625.5625.5625.5625.56-1.62%
Mar 19, 202625.9825.9825.9825.9825.980.35%
Mar 18, 202625.8925.8925.8925.8925.89-1.48%
Mar 17, 202626.2826.2826.2826.2826.280.46%
Mar 16, 202626.1626.1626.1626.1626.160.81%
Mar 13, 202625.9525.9525.9525.9525.95-0.31%
Mar 12, 202626.0326.0326.0326.0326.03-1.55%
Mar 11, 202626.4426.4426.4426.4426.44-0.26%
Mar 10, 202626.5126.5126.5126.5126.51-0.53%
Mar 9, 202626.6526.6526.6526.6526.65-
Mar 6, 202626.6526.6526.6526.6526.65-1.99%
Mar 5, 202627.1927.1927.1927.1927.19-2.02%
Mar 4, 202627.7527.7527.7527.7527.750.91%
Mar 3, 202627.5027.5027.5027.5027.50-1.29%
Mar 2, 202627.8627.8627.8627.8627.860.94%
Feb 27, 202627.6027.6027.6027.6027.60-1.85%
Feb 26, 202628.1228.1228.1228.1228.120.75%
Feb 25, 202627.9127.9127.9127.9127.910.61%
Feb 24, 202627.7427.7427.7427.7427.740.87%
Feb 23, 202627.5027.5027.5027.5027.50-2.31%
Feb 20, 202628.1528.1528.1528.1528.150.75%
Feb 19, 202627.9427.9427.9427.9427.940.11%
Feb 18, 202627.9127.9127.9127.9127.910.22%
Feb 17, 202627.8527.8527.8527.8527.85-0.36%
Feb 13, 202627.9527.9527.9527.9527.951.27%
Feb 12, 202627.6027.6027.6027.6027.60-2.06%
Feb 11, 202628.1828.1828.1828.1828.18-0.11%
Feb 10, 202628.2128.2128.2128.2128.21-0.18%
Feb 9, 202628.2628.2628.2628.2628.260.07%
Feb 6, 202628.2428.2428.2428.2428.242.88%
Feb 5, 202627.4527.4527.4527.4527.45-1.33%
Feb 4, 202627.8227.8227.8227.8227.820.83%
Feb 3, 202627.5927.5927.5927.5927.590.73%
Feb 2, 202627.3927.3927.3927.3927.391.29%
Jan 30, 202627.0427.0427.0427.0427.04-0.66%
Jan 29, 202627.2227.2227.2227.2227.221.15%
Jan 28, 202626.9126.9126.9126.9126.91-0.66%
Jan 27, 202627.0927.0927.0927.0927.09-0.37%
Jan 26, 202627.1927.1927.1927.1927.19-
Jan 23, 202627.1927.1927.1927.1927.19-1.66%
Jan 22, 202627.6527.6527.6527.6527.650.66%