Dupree Mutual Fund Alabama Tax-Free Income Fund (DUALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.79
+0.01 (0.09%)
At close: Oct 16, 2026
DUALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Oct 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.22% |
| Oct 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
| Oct 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| Oct 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.05% |
| Oct 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Oct 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| Oct 7, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
| Oct 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Oct 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
| Oct 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Oct 1, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Sep 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.93% |
| Sep 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.38 | -0.38% |
| Sep 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.42 | -1.32% |
| Sep 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.56 | -0.09% |
| Sep 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.57 | -1.20% |
| Sep 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.70 | -0.74% |
| Sep 22, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.78 | - |
| Sep 21, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.78 | - |
| Sep 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.78 | -0.09% |
| Sep 17, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.79 | 0.28% |
| Sep 16, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.76 | - |
| Sep 15, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.76 | -0.28% |
| Sep 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.79 | - |
| Sep 11, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.79 | 0.19% |
| Sep 10, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.77 | -1.00% |
| Sep 9, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.88 | -0.72% |
| Sep 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.96 | -0.09% |
| Sep 4, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.97 | -0.09% |
| Sep 3, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.98 | - |
| Sep 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.98 | -0.09% |
| Sep 1, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 10.99 | -0.71% |
| Aug 31, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.06 | -0.36% |
| Aug 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.10 | -0.18% |
| Aug 27, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.12 | -0.09% |
| Aug 26, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.13 | -0.09% |
| Aug 25, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.14 | - |
| Aug 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.14 | -0.17% |
| Aug 21, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.16 | - |
| Aug 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.16 | -0.09% |
| Aug 19, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.17 | 0.26% |
| Aug 18, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.14 | -0.44% |
| Aug 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.19 | -0.53% |
| Aug 14, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.25 | - |
| Aug 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.25 | - |
| Aug 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.25 | - |
| Aug 11, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.25 | - |
| Aug 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.25 | - |
| Aug 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.25 | 0.36% |