DUALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.48	11.48	11.48	11.48	11.48	-
Apr 29, 2026	11.48	11.48	11.48	11.48	11.48	-
Apr 28, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Apr 27, 2026	11.52	11.52	11.52	11.52	11.52	-
Apr 24, 2026	11.52	11.52	11.52	11.52	11.52	-
Apr 23, 2026	11.52	11.52	11.52	11.52	11.52	-
Apr 22, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Apr 21, 2026	11.53	11.53	11.53	11.53	11.53	-
Apr 20, 2026	11.53	11.53	11.53	11.53	11.53	-
Apr 17, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Apr 16, 2026	11.50	11.50	11.50	11.50	11.50	-
Apr 15, 2026	11.50	11.50	11.50	11.50	11.50	-
Apr 14, 2026	11.50	11.50	11.50	11.50	11.50	-
Apr 13, 2026	11.50	11.50	11.50	11.50	11.50	-
Apr 10, 2026	11.50	11.50	11.50	11.50	11.50	-
Apr 9, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Apr 8, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
Apr 7, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Apr 6, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Apr 2, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Apr 1, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Mar 31, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Mar 30, 2026	11.30	11.30	11.30	11.30	11.21	0.27%
Mar 27, 2026	11.27	11.27	11.27	11.27	11.18	-0.27%
Mar 26, 2026	11.30	11.30	11.30	11.30	11.21	-
Mar 25, 2026	11.30	11.30	11.30	11.30	11.21	0.09%
Mar 24, 2026	11.29	11.29	11.29	11.29	11.20	-0.70%
Mar 23, 2026	11.37	11.37	11.37	11.37	11.28	-
Mar 20, 2026	11.37	11.37	11.37	11.37	11.28	-0.79%
Mar 19, 2026	11.46	11.46	11.46	11.46	11.37	-0.17%
Mar 18, 2026	11.48	11.48	11.48	11.48	11.39	0.09%
Mar 17, 2026	11.47	11.47	11.47	11.47	11.38	-
Mar 16, 2026	11.47	11.47	11.47	11.47	11.38	0.17%
Mar 13, 2026	11.45	11.45	11.45	11.45	11.36	-
Mar 12, 2026	11.45	11.45	11.45	11.45	11.36	-0.52%
Mar 11, 2026	11.51	11.51	11.51	11.51	11.42	-0.17%
Mar 10, 2026	11.53	11.53	11.53	11.53	11.44	-
Mar 9, 2026	11.53	11.53	11.53	11.53	11.44	-0.17%
Mar 6, 2026	11.55	11.55	11.55	11.55	11.46	-
Mar 5, 2026	11.55	11.55	11.55	11.55	11.46	-
Mar 4, 2026	11.55	11.55	11.55	11.55	11.46	-
Mar 3, 2026	11.55	11.55	11.55	11.55	11.46	-0.52%
Mar 2, 2026	11.61	11.61	11.61	11.61	11.52	-0.17%
Feb 27, 2026	11.63	11.63	11.63	11.63	11.54	-
Feb 26, 2026	11.63	11.63	11.63	11.63	11.54	-
Feb 25, 2026	11.63	11.63	11.63	11.63	11.54	0.17%
Feb 24, 2026	11.61	11.61	11.61	11.61	11.52	0.09%
Feb 23, 2026	11.60	11.60	11.60	11.60	11.51	-
Feb 20, 2026	11.60	11.60	11.60	11.60	11.51	-
Feb 19, 2026	11.60	11.60	11.60	11.60	11.51	-