Dupree Mutual Fund Mississippi Tax-Free Income Fund (DUMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.51
+0.01 (0.10%)
Oct 16, 2026, 4:00 PM EST
DUMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Oct 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.25% |
| Oct 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Oct 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Oct 12, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| Oct 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Oct 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Oct 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.87% |
| Oct 6, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Oct 5, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Oct 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Oct 1, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Sep 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.99% |
| Sep 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.10 | -0.30% |
| Sep 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.13 | -1.16% |
| Sep 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.25 | -0.19% |
| Sep 24, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.27 | -1.15% |
| Sep 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.39 | -0.56% |
| Sep 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.45 | - |
| Sep 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.45 | -0.10% |
| Sep 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.46 | - |
| Sep 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.46 | 0.19% |
| Sep 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.44 | -0.10% |
| Sep 15, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.45 | -0.29% |
| Sep 14, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.48 | - |
| Sep 11, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.48 | 0.10% |
| Sep 10, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.47 | -0.84% |
| Sep 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.56 | -0.57% |
| Sep 8, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.62 | -0.09% |
| Sep 4, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.63 | - |
| Sep 3, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.63 | - |
| Sep 2, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.63 | -0.27% |
| Sep 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.65 | -0.47% |
| Aug 31, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.70 | -0.37% |
| Aug 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.74 | -0.08% |
| Aug 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.75 | -0.09% |
| Aug 26, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.76 | -0.09% |
| Aug 25, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.77 | - |
| Aug 24, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.77 | -0.09% |
| Aug 21, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.78 | - |
| Aug 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.78 | -0.09% |
| Aug 19, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.79 | 0.28% |
| Aug 18, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.76 | -0.37% |
| Aug 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.80 | -0.37% |
| Aug 14, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.84 | - |
| Aug 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.84 | - |
| Aug 12, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.84 | - |
| Aug 11, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.84 | - |
| Aug 10, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.84 | - |
| Aug 7, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.84 | 0.28% |