DURPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.98	27.98	27.98	27.98	27.98	0.18%
Feb 12, 2026	27.93	27.93	27.93	27.93	27.93	-1.45%
Feb 11, 2026	28.34	28.34	28.34	28.34	28.34	0.28%
Feb 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.32%
Feb 9, 2026	28.35	28.35	28.35	28.35	28.35	0.25%
Feb 6, 2026	28.28	28.28	28.28	28.28	28.28	2.54%
Feb 5, 2026	27.58	27.58	27.58	27.58	27.58	-0.90%
Feb 4, 2026	27.83	27.83	27.83	27.83	27.83	0.43%
Feb 3, 2026	27.71	27.71	27.71	27.71	27.71	-0.89%
Feb 2, 2026	27.96	27.96	27.96	27.96	27.96	0.76%
Jan 30, 2026	27.75	27.75	27.75	27.75	27.75	-0.82%
Jan 29, 2026	27.98	27.98	27.98	27.98	27.98	0.76%
Jan 28, 2026	27.77	27.77	27.77	27.77	27.77	-0.25%
Jan 27, 2026	27.84	27.84	27.84	27.84	27.84	0.29%
Jan 26, 2026	27.76	27.76	27.76	27.76	27.76	0.51%
Jan 23, 2026	27.62	27.62	27.62	27.62	27.62	0.07%
Jan 22, 2026	27.60	27.60	27.60	27.60	27.60	0.58%
Jan 21, 2026	27.44	27.44	27.44	27.44	27.44	1.29%
Jan 20, 2026	27.09	27.09	27.09	27.09	27.09	-1.99%
Jan 16, 2026	27.64	27.64	27.64	27.64	27.64	-0.14%
Jan 15, 2026	27.68	27.68	27.68	27.68	27.68	0.25%
Jan 14, 2026	27.61	27.61	27.61	27.61	27.61	-0.40%
Jan 13, 2026	27.72	27.72	27.72	27.72	27.72	-0.43%
Jan 12, 2026	27.84	27.84	27.84	27.84	27.84	0.25%
Jan 9, 2026	27.77	27.77	27.77	27.77	27.77	0.62%
Jan 8, 2026	27.60	27.60	27.60	27.60	27.60	0.07%
Jan 7, 2026	27.58	27.58	27.58	27.58	27.58	-0.43%
Jan 6, 2026	27.70	27.70	27.70	27.70	27.70	0.87%
Jan 5, 2026	27.46	27.46	27.46	27.46	27.46	0.40%
Jan 2, 2026	27.35	27.35	27.35	27.35	27.35	0.15%
Dec 31, 2025	27.31	27.31	27.31	27.31	27.31	-0.76%
Dec 30, 2025	27.52	27.52	27.52	27.52	27.52	-0.22%
Dec 29, 2025	27.58	27.58	27.58	27.58	27.58	-0.36%
Dec 26, 2025	27.68	27.68	27.68	27.68	27.68	0.04%
Dec 24, 2025	27.67	27.67	27.67	27.67	27.67	0.44%
Dec 23, 2025	27.55	27.55	27.55	27.55	27.55	0.11%
Dec 22, 2025	27.52	27.52	27.52	27.52	27.52	0.51%
Dec 19, 2025	27.38	27.38	27.38	27.38	27.38	0.77%
Dec 18, 2025	27.17	27.17	27.17	27.17	27.17	0.56%
Dec 17, 2025	27.02	27.02	27.02	27.02	27.02	-0.81%
Dec 16, 2025	27.24	27.24	27.24	27.24	27.24	-0.29%
Dec 15, 2025	27.32	27.32	27.32	27.32	27.32	-
Dec 12, 2025	27.26	27.26	27.26	27.32	27.26	-0.73%
Dec 11, 2025	27.46	27.46	27.46	27.52	27.46	0.70%
Dec 10, 2025	27.27	27.27	27.27	27.33	27.27	0.63%
Dec 9, 2025	27.10	27.10	27.10	27.16	27.10	-0.37%
Dec 8, 2025	27.20	27.20	27.20	27.26	27.20	-0.40%
Dec 5, 2025	27.31	27.31	27.31	27.37	27.31	0.15%
Dec 4, 2025	27.27	27.27	27.27	27.33	27.27	-0.04%
Dec 3, 2025	27.28	27.28	27.28	27.34	27.28	0.15%