DURPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.77	29.77	29.77	29.77	-	-
Jul 7, 2026	29.77	29.77	29.77	29.77	29.77	-0.40%
Jul 6, 2026	29.89	29.89	29.89	29.89	29.89	0.20%
Jul 2, 2026	29.83	29.83	29.83	29.83	29.83	0.17%
Jul 1, 2026	29.78	29.78	29.78	29.78	29.78	-0.60%
Jun 30, 2026	29.96	29.96	29.96	29.96	29.96	0.77%
Jun 29, 2026	29.73	29.73	29.73	29.73	29.73	0.97%
Jun 26, 2026	29.52	29.52	29.52	29.52	29.44	0.10%
Jun 25, 2026	29.49	29.49	29.49	29.49	29.41	0.41%
Jun 24, 2026	29.37	29.37	29.37	29.37	29.29	0.31%
Jun 23, 2026	29.28	29.28	29.28	29.28	29.20	-1.58%
Jun 22, 2026	29.75	29.75	29.75	29.75	29.67	0.24%
Jun 18, 2026	29.68	29.68	29.68	29.68	29.60	1.02%
Jun 17, 2026	29.38	29.38	29.38	29.38	29.30	-1.34%
Jun 16, 2026	29.78	29.78	29.78	29.78	29.70	-0.47%
Jun 15, 2026	29.92	29.92	29.92	29.92	29.84	1.63%
Jun 12, 2026	29.44	29.44	29.44	29.44	29.36	0.38%
Jun 11, 2026	29.33	29.33	29.33	29.33	29.25	1.88%
Jun 10, 2026	28.79	28.79	28.79	28.79	28.72	-1.54%
Jun 9, 2026	29.24	29.24	29.24	29.24	29.16	0.10%
Jun 8, 2026	29.21	29.21	29.21	29.21	29.13	0.10%
Jun 5, 2026	29.18	29.18	29.18	29.18	29.10	-2.21%
Jun 4, 2026	29.84	29.84	29.84	29.84	29.76	0.78%
Jun 3, 2026	29.61	29.61	29.61	29.61	29.53	-0.51%
Jun 2, 2026	29.76	29.76	29.76	29.76	29.68	0.24%
Jun 1, 2026	29.69	29.69	29.69	29.69	29.61	0.24%
May 29, 2026	29.62	29.62	29.62	29.62	29.54	0.31%
May 28, 2026	29.53	29.53	29.53	29.53	29.45	0.51%
May 27, 2026	29.38	29.38	29.38	29.38	29.30	0.24%
May 26, 2026	29.31	29.31	29.31	29.31	29.23	0.58%
May 22, 2026	29.14	29.14	29.14	29.14	29.06	0.86%
May 21, 2026	28.89	28.89	28.89	28.89	28.82	0.59%
May 20, 2026	28.72	28.72	28.72	28.72	28.65	0.98%
May 19, 2026	28.44	28.44	28.44	28.44	28.37	-0.32%
May 18, 2026	28.53	28.53	28.53	28.53	28.46	-0.11%
May 15, 2026	28.56	28.56	28.56	28.56	28.49	-0.87%
May 14, 2026	28.81	28.81	28.81	28.81	28.74	0.80%
May 13, 2026	28.58	28.58	28.58	28.58	28.51	0.25%
May 12, 2026	28.51	28.51	28.51	28.51	28.44	0.07%
May 11, 2026	28.49	28.49	28.49	28.49	28.42	0.14%
May 8, 2026	28.45	28.45	28.45	28.45	28.38	-0.07%
May 7, 2026	28.47	28.47	28.47	28.47	28.40	-0.35%
May 6, 2026	28.57	28.57	28.57	28.57	28.50	1.31%
May 5, 2026	28.20	28.20	28.20	28.20	28.13	0.75%
May 4, 2026	27.99	27.99	27.99	27.99	27.92	-0.36%
May 1, 2026	28.09	28.09	28.09	28.09	28.02	-
Apr 30, 2026	28.09	28.09	28.09	28.09	28.02	0.61%
Apr 29, 2026	27.92	27.92	27.92	27.92	27.85	-0.07%
Apr 28, 2026	27.94	27.94	27.94	27.94	27.87	-0.50%
Apr 27, 2026	28.08	28.08	28.08	28.08	28.01	-0.11%