DURPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.48	30.48	30.48	30.48	-	-
Aug 25, 2026	30.48	30.48	30.48	30.48	30.48	0.33%
Aug 24, 2026	30.38	30.38	30.38	30.38	30.38	-0.26%
Aug 21, 2026	30.46	30.46	30.46	30.46	30.46	0.59%
Aug 20, 2026	30.28	30.28	30.28	30.28	30.28	-0.85%
Aug 19, 2026	30.54	30.54	30.54	30.54	30.54	0.39%
Aug 18, 2026	30.42	30.42	30.42	30.42	30.42	-0.49%
Aug 17, 2026	30.57	30.57	30.57	30.57	30.57	-0.52%
Aug 14, 2026	30.73	30.73	30.73	30.73	30.73	-0.16%
Aug 13, 2026	30.78	30.78	30.78	30.78	30.78	0.75%
Aug 12, 2026	30.55	30.55	30.55	30.55	30.55	0.30%
Aug 11, 2026	30.46	30.46	30.46	30.46	30.46	-0.07%
Aug 10, 2026	30.48	30.48	30.48	30.48	30.48	-0.16%
Aug 7, 2026	30.53	30.53	30.53	30.53	30.53	0.23%
Aug 6, 2026	30.46	30.46	30.46	30.46	30.46	-0.10%
Aug 5, 2026	30.49	30.49	30.49	30.49	30.49	0.33%
Aug 4, 2026	30.39	30.39	30.39	30.39	30.39	1.77%
Aug 3, 2026	29.86	29.86	29.86	29.86	29.86	1.01%
Jul 31, 2026	29.56	29.56	29.56	29.56	29.56	-0.17%
Jul 30, 2026	29.61	29.61	29.61	29.61	29.61	1.20%
Jul 29, 2026	29.26	29.26	29.26	29.26	29.26	-1.68%
Jul 28, 2026	29.76	29.76	29.76	29.76	29.76	0.27%
Jul 27, 2026	29.68	29.68	29.68	29.68	29.68	0.20%
Jul 24, 2026	29.62	29.62	29.62	29.62	29.62	0.20%
Jul 23, 2026	29.56	29.56	29.56	29.56	29.56	-0.20%
Jul 22, 2026	29.62	29.62	29.62	29.62	29.62	-0.13%
Jul 21, 2026	29.66	29.66	29.66	29.66	29.66	0.92%
Jul 20, 2026	29.39	29.39	29.39	29.39	29.39	-0.64%
Jul 17, 2026	29.58	29.58	29.58	29.58	29.58	-0.80%
Jul 16, 2026	29.82	29.82	29.82	29.82	29.82	0.37%
Jul 15, 2026	29.71	29.71	29.71	29.71	29.71	0.17%
Jul 14, 2026	29.66	29.66	29.66	29.66	29.66	-0.40%
Jul 13, 2026	29.78	29.78	29.78	29.78	29.78	-0.73%
Jul 10, 2026	30.00	30.00	30.00	30.00	30.00	0.40%
Jul 9, 2026	29.88	29.88	29.88	29.88	29.88	0.67%
Jul 8, 2026	29.68	29.68	29.68	29.68	29.68	-0.30%
Jul 7, 2026	29.77	29.77	29.77	29.77	29.77	-0.40%
Jul 6, 2026	29.89	29.89	29.89	29.89	29.89	0.20%
Jul 2, 2026	29.83	29.83	29.83	29.83	29.83	0.17%
Jul 1, 2026	29.78	29.78	29.78	29.78	29.78	-0.60%
Jun 30, 2026	29.96	29.96	29.96	29.96	29.96	0.77%
Jun 29, 2026	29.73	29.73	29.73	29.73	29.73	0.97%
Jun 26, 2026	29.52	29.52	29.52	29.52	29.44	0.10%
Jun 25, 2026	29.49	29.49	29.49	29.49	29.41	0.41%
Jun 24, 2026	29.37	29.37	29.37	29.37	29.29	0.31%
Jun 23, 2026	29.28	29.28	29.28	29.28	29.20	-1.58%
Jun 22, 2026	29.75	29.75	29.75	29.75	29.67	0.24%
Jun 18, 2026	29.68	29.68	29.68	29.68	29.60	1.02%
Jun 17, 2026	29.38	29.38	29.38	29.38	29.30	-1.34%
Jun 16, 2026	29.78	29.78	29.78	29.78	29.70	-0.47%