Skip to main content
logo
DFA US High Relative Profitability Portfolio Institutional Class (DURPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.09
+0.17 (0.61%)
May 1, 2026, 8:05 AM EST

DURPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202628.0928.0928.0928.0928.09-
Apr 30, 202628.0928.0928.0928.0928.090.61%
Apr 29, 202627.9227.9227.9227.9227.92-0.07%
Apr 28, 202627.9427.9427.9427.9427.94-0.50%
Apr 27, 202628.0828.0828.0828.0828.08-0.11%
Apr 24, 202628.1128.1128.1128.1128.110.29%
Apr 23, 202628.0328.0328.0328.0328.03-0.32%
Apr 22, 202628.1228.1228.1228.1228.120.50%
Apr 21, 202627.9827.9827.9827.9827.98-0.85%
Apr 20, 202628.2228.2228.2228.2228.22-0.25%
Apr 17, 202628.2928.2928.2928.2928.291.33%
Apr 16, 202627.9227.9227.9227.9227.920.14%
Apr 15, 202627.8827.8827.8827.8827.880.32%
Apr 14, 202627.7927.7927.7927.7927.791.09%
Apr 13, 202627.4927.4927.4927.4927.490.95%
Apr 10, 202627.2327.2327.2327.2327.23-0.48%
Apr 9, 202627.3627.3627.3627.3627.360.40%
Apr 8, 202627.2527.2527.2527.2527.252.56%
Apr 7, 202626.5726.5726.5726.5726.57-0.56%
Apr 6, 202626.7226.7226.7226.7226.720.34%
Apr 2, 202626.6326.6326.6326.6326.63-
Apr 1, 202626.6326.6326.6326.6326.630.49%
Mar 31, 202626.5026.5026.5026.5026.502.63%
Mar 30, 202625.8225.8225.8225.8225.82-0.58%
Mar 27, 202625.9725.9725.9725.9725.90-1.48%
Mar 26, 202626.3626.3626.3626.3626.29-1.57%
Mar 25, 202626.7826.7826.7826.7826.710.49%
Mar 24, 202626.6526.6526.6526.6526.58-0.11%
Mar 23, 202626.6826.6826.6826.6826.611.18%
Mar 20, 202626.3726.3726.3726.3726.30-1.38%
Mar 19, 202626.7426.7426.7426.7426.67-0.07%
Mar 18, 202626.7626.7626.7626.7626.69-1.51%
Mar 17, 202627.1727.1727.1727.1727.10-0.15%
Mar 16, 202627.2127.2127.2127.2127.140.82%
Mar 13, 202626.9926.9926.9926.9926.92-0.55%
Mar 12, 202627.1427.1427.1427.1427.07-1.60%
Mar 11, 202627.5827.5827.5827.5827.50-0.18%
Mar 10, 202627.6327.6327.6327.6327.55-0.36%
Mar 9, 202627.7327.7327.7327.7327.650.76%
Mar 6, 202627.5227.5227.5227.5227.45-1.18%
Mar 5, 202627.8527.8527.8527.8527.77-0.85%
Mar 4, 202628.0928.0928.0928.0928.010.57%
Mar 3, 202627.9327.9327.9327.9327.85-0.82%
Mar 2, 202628.1628.1628.1628.1628.080.04%
Feb 27, 202628.1528.1528.1528.1528.07-0.21%
Feb 26, 202628.2128.2128.2128.2128.13-0.14%
Feb 25, 202628.2528.2528.2528.2528.170.50%
Feb 24, 202628.1128.1128.1128.1128.031.01%
Feb 23, 202627.8327.8327.8327.8327.75-1.17%
Feb 20, 202628.1628.1628.1628.1628.080.54%