Nomura Tax-Free USA Intermediate Instl (DUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
+0.09 (0.88%)
At close: Oct 15, 2026
DUSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| Oct 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Oct 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Oct 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Oct 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Oct 8, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 7, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.69% |
| Oct 6, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Oct 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Oct 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Oct 1, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Sep 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.16% |
| Sep 29, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | -0.30% |
| Sep 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | -1.27% |
| Sep 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.21 | -0.48% |
| Sep 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.26 | -0.48% |
| Sep 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.31 | -0.67% |
| Sep 22, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.38 | -0.10% |
| Sep 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.39 | - |
| Sep 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.39 | -0.19% |
| Sep 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.41 | 0.29% |
| Sep 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.38 | -0.10% |
| Sep 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.39 | -0.29% |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.42 | -0.10% |
| Sep 11, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | 0.10% |
| Sep 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.42 | -0.85% |
| Sep 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.51 | -0.38% |
| Sep 8, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.55 | - |
| Sep 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.55 | - |
| Sep 3, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.55 | -0.19% |
| Sep 2, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.57 | - |
| Sep 1, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.57 | -0.56% |
| Aug 31, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.63 | 0.07% |
| Aug 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.62 | -0.08% |
| Aug 27, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.63 | -0.09% |
| Aug 26, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.64 | -0.09% |
| Aug 25, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.65 | 0.09% |
| Aug 24, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.64 | - |
| Aug 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.64 | -0.19% |
| Aug 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.66 | -0.19% |
| Aug 19, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.68 | 0.28% |
| Aug 18, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.65 | -0.37% |
| Aug 17, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.69 | -0.28% |
| Aug 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | -0.19% |
| Aug 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.74 | 0.09% |
| Aug 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.73 | 0.09% |
| Aug 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | -0.09% |
| Aug 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.73 | - |
| Aug 7, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.73 | 0.19% |
| Aug 6, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.71 | 0.09% |