DFA U.S. Large Cap Growth Portfolio Institutional Class (DUSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.63
+0.27 (0.74%)
Apr 28, 2025, 8:09 AM EDT
DUSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.25% |
| Apr 25, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.74% |
| Apr 24, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.54% |
| Apr 23, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 1.24% |
| Apr 22, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 2.49% |
| Apr 21, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -2.51% |
| Apr 17, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.06% |
| Apr 16, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -2.37% |
| Apr 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.22% |
| Apr 14, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.87% |
| Apr 11, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.51% |
| Apr 10, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -2.93% |
| Apr 9, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 8.62% |
| Apr 8, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -1.62% |
| Apr 7, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.65% |
| Apr 4, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -5.83% |
| Apr 3, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -4.13% |
| Apr 2, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.64% |
| Apr 1, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.37% |
| Mar 31, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.84% |
| Mar 28, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.96% |
| Mar 27, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.24% |
| Mar 26, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.86% |
| Mar 25, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.18% |
| Mar 24, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 1.89% |
| Mar 21, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.16% |
| Mar 20, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.19% |
| Mar 19, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.99% |
| Mar 18, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -1.22% |
| Mar 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.85% |
| Mar 14, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.82% |
| Mar 13, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.79% |
| Mar 12, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.27% |
| Mar 11, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.27% |
| Mar 10, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -2.20% |
| Mar 7, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.36% |
| Mar 6, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.98% |
| Mar 5, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.05% |
| Mar 4, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -1.37% |
| Mar 3, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.28% |
| Feb 28, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1.60% |
| Feb 27, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.43% |
| Feb 26, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.05% |
| Feb 25, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.08% |
| Feb 24, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.30% |
| Feb 21, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -1.43% |
| Feb 20, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.44% |
| Feb 19, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.27% |
| Feb 18, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.30% |
| Feb 14, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.25% |