DUSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	41.22	41.22	41.22	41.22	41.22	-0.02%
Jul 17, 2025	41.23	41.23	41.23	41.23	41.23	0.56%
Jul 16, 2025	41.00	41.00	41.00	41.00	41.00	0.34%
Jul 15, 2025	40.86	40.86	40.86	40.86	40.86	-0.58%
Jul 14, 2025	41.10	41.10	41.10	41.10	41.10	0.15%
Jul 11, 2025	41.04	41.04	41.04	41.04	41.04	-0.70%
Jul 10, 2025	41.33	41.33	41.33	41.33	41.33	0.02%
Jul 9, 2025	41.32	41.32	41.32	41.32	41.32	0.66%
Jul 8, 2025	41.05	41.05	41.05	41.05	41.05	-0.02%
Jul 7, 2025	41.06	41.06	41.06	41.06	41.06	-0.61%
Jul 3, 2025	41.31	41.31	41.31	41.31	41.31	0.83%
Jul 2, 2025	40.97	40.97	40.97	40.97	40.97	0.37%
Jul 1, 2025	40.82	40.82	40.82	40.82	40.82	0.12%
Jun 30, 2025	40.77	40.77	40.77	40.77	40.77	0.89%
Jun 27, 2025	40.41	40.41	40.41	40.41	40.41	0.12%
Jun 26, 2025	40.36	40.36	40.36	40.36	40.25	0.57%
Jun 25, 2025	40.13	40.13	40.13	40.13	40.02	-0.30%
Jun 24, 2025	40.25	40.25	40.25	40.25	40.14	1.26%
Jun 23, 2025	39.75	39.75	39.75	39.75	39.64	0.97%
Jun 20, 2025	39.37	39.37	39.37	39.37	39.26	-0.40%
Jun 18, 2025	39.53	39.53	39.53	39.53	39.42	-0.53%
Jun 17, 2025	39.74	39.74	39.74	39.74	39.63	-0.90%
Jun 16, 2025	40.10	40.10	40.10	40.10	39.99	0.68%
Jun 13, 2025	39.83	39.83	39.83	39.83	39.72	-1.24%
Jun 12, 2025	40.33	40.33	40.33	40.33	40.22	0.82%
Jun 11, 2025	40.00	40.00	40.00	40.00	39.89	-0.37%
Jun 10, 2025	40.15	40.15	40.15	40.15	40.04	0.55%
Jun 9, 2025	39.93	39.93	39.93	39.93	39.82	-0.52%
Jun 6, 2025	40.14	40.14	40.14	40.14	40.03	0.80%
Jun 5, 2025	39.82	39.82	39.82	39.82	39.71	-0.25%
Jun 4, 2025	39.92	39.92	39.92	39.92	39.81	0.23%
Jun 3, 2025	39.83	39.83	39.83	39.83	39.72	0.68%
Jun 2, 2025	39.56	39.56	39.56	39.56	39.45	0.51%
May 30, 2025	39.36	39.36	39.36	39.36	39.25	0.31%
May 29, 2025	39.24	39.24	39.24	39.24	39.13	0.38%
May 28, 2025	39.09	39.09	39.09	39.09	38.99	-0.46%
May 27, 2025	39.27	39.27	39.27	39.27	39.16	2.05%
May 23, 2025	38.48	38.48	38.48	38.48	38.38	-0.80%
May 22, 2025	38.79	38.79	38.79	38.79	38.69	-0.15%
May 21, 2025	38.85	38.85	38.85	38.85	38.75	-1.62%
May 20, 2025	39.49	39.49	39.49	39.49	39.38	-0.43%
May 19, 2025	39.66	39.66	39.66	39.66	39.55	0.30%
May 16, 2025	39.54	39.54	39.54	39.54	39.43	0.74%
May 15, 2025	39.25	39.25	39.25	39.25	39.14	0.82%
May 14, 2025	38.93	38.93	38.93	38.93	38.83	-0.26%
May 13, 2025	39.03	39.03	39.03	39.03	38.93	0.64%
May 12, 2025	38.78	38.78	38.78	38.78	38.68	3.44%
May 9, 2025	37.49	37.49	37.49	37.49	37.39	-0.42%
May 8, 2025	37.65	37.65	37.65	37.65	37.55	0.19%
May 7, 2025	37.58	37.58	37.58	37.58	37.48	0.91%