DFA U.S. Large Cap Growth Portfolio (DUSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.11
+0.49 (1.18%)
Aug 22, 2025, 4:00 PM EDT
DUSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 1.18% |
| Aug 21, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.41% |
| Aug 20, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.02% |
| Aug 19, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.38% |
| Aug 18, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.17% |
| Aug 15, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.17% |
| Aug 14, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.07% |
| Aug 13, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.38% |
| Aug 12, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.99% |
| Aug 11, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.07% |
| Aug 8, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.61% |
| Aug 7, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.60% |
| Aug 6, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.46% |
| Aug 5, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.70% |
| Aug 4, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 1.73% |
| Aug 1, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -1.04% |
| Jul 31, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.19% |
| Jul 30, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.31% |
| Jul 29, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.48% |
| Jul 28, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.10% |
| Jul 25, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.31% |
| Jul 24, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.12% |
| Jul 23, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.97% |
| Jul 22, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.02% |
| Jul 21, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.22% |
| Jul 18, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.02% |
| Jul 17, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.56% |
| Jul 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.34% |
| Jul 15, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.58% |
| Jul 14, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.15% |
| Jul 11, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.70% |
| Jul 10, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.02% |
| Jul 9, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.66% |
| Jul 8, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.02% |
| Jul 7, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.61% |
| Jul 3, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.83% |
| Jul 2, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.37% |
| Jul 1, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.12% |
| Jun 30, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.89% |
| Jun 27, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.12% |
| Jun 26, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.25 | 0.57% |
| Jun 25, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.02 | -0.30% |
| Jun 24, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.14 | 1.26% |
| Jun 23, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.64 | 0.97% |
| Jun 20, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.26 | -0.40% |
| Jun 18, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.42 | -0.53% |
| Jun 17, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.63 | -0.90% |
| Jun 16, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 39.99 | 0.68% |
| Jun 13, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.72 | -1.24% |
| Jun 12, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.22 | 0.82% |