DUSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.19	41.19	41.19	41.19	-	-
Apr 1, 2026	41.19	41.19	41.19	41.19	41.19	0.78%
Mar 31, 2026	40.87	40.87	40.87	40.87	40.87	3.02%
Mar 30, 2026	39.67	39.67	39.67	39.67	39.67	-0.95%
Mar 27, 2026	40.05	40.05	40.05	40.05	39.94	-1.52%
Mar 26, 2026	40.67	40.67	40.67	40.67	40.56	-1.98%
Mar 25, 2026	41.49	41.49	41.49	41.49	41.38	0.48%
Mar 24, 2026	41.29	41.29	41.29	41.29	41.18	-0.27%
Mar 23, 2026	41.40	41.40	41.40	41.40	41.29	1.32%
Mar 20, 2026	40.86	40.86	40.86	40.86	40.75	-1.52%
Mar 19, 2026	41.49	41.49	41.49	41.49	41.38	-0.10%
Mar 18, 2026	41.53	41.53	41.53	41.53	41.42	-1.63%
Mar 17, 2026	42.22	42.22	42.22	42.22	42.11	-0.26%
Mar 16, 2026	42.33	42.33	42.33	42.33	42.22	0.86%
Mar 13, 2026	41.97	41.97	41.97	41.97	41.86	-0.55%
Mar 12, 2026	42.20	42.20	42.20	42.20	42.09	-1.68%
Mar 11, 2026	42.92	42.92	42.92	42.92	42.81	-0.28%
Mar 10, 2026	43.04	43.04	43.04	43.04	42.93	-0.23%
Mar 9, 2026	43.14	43.14	43.14	43.14	43.03	0.94%
Mar 6, 2026	42.74	42.74	42.74	42.74	42.63	-1.25%
Mar 5, 2026	43.28	43.28	43.28	43.28	43.17	-0.73%
Mar 4, 2026	43.60	43.60	43.60	43.60	43.49	0.72%
Mar 3, 2026	43.29	43.29	43.29	43.29	43.18	-1.10%
Mar 2, 2026	43.77	43.77	43.77	43.77	43.66	-0.07%
Feb 27, 2026	43.80	43.80	43.80	43.80	43.68	0.11%
Feb 26, 2026	43.75	43.75	43.75	43.75	43.64	-0.43%
Feb 25, 2026	43.94	43.94	43.94	43.94	43.82	0.71%
Feb 24, 2026	43.63	43.63	43.63	43.63	43.52	0.88%
Feb 23, 2026	43.25	43.25	43.25	43.25	43.14	-1.05%
Feb 20, 2026	43.71	43.71	43.71	43.71	43.60	0.60%
Feb 19, 2026	43.45	43.45	43.45	43.45	43.34	-0.37%
Feb 18, 2026	43.61	43.61	43.61	43.61	43.50	0.44%
Feb 17, 2026	43.42	43.42	43.42	43.42	43.31	0.09%
Feb 13, 2026	43.38	43.38	43.38	43.38	43.27	0.32%
Feb 12, 2026	43.24	43.24	43.24	43.24	43.13	-1.39%
Feb 11, 2026	43.85	43.85	43.85	43.85	43.73	0.41%
Feb 10, 2026	43.67	43.67	43.67	43.67	43.56	-0.23%
Feb 9, 2026	43.77	43.77	43.77	43.77	43.66	0.46%
Feb 6, 2026	43.57	43.57	43.57	43.57	43.46	2.69%
Feb 5, 2026	42.43	42.43	42.43	42.43	42.32	-0.91%
Feb 4, 2026	42.82	42.82	42.82	42.82	42.71	-0.19%
Feb 3, 2026	42.90	42.90	42.90	42.90	42.79	-1.04%
Feb 2, 2026	43.35	43.35	43.35	43.35	43.24	0.79%
Jan 30, 2026	43.01	43.01	43.01	43.01	42.90	-0.92%
Jan 29, 2026	43.41	43.41	43.41	43.41	43.30	0.32%
Jan 28, 2026	43.27	43.27	43.27	43.27	43.16	-0.25%
Jan 27, 2026	43.38	43.38	43.38	43.38	43.27	0.46%
Jan 26, 2026	43.18	43.18	43.18	43.18	43.07	0.56%
Jan 23, 2026	42.94	42.94	42.94	42.94	42.83	0.16%
Jan 22, 2026	42.87	42.87	42.87	42.87	42.76	0.35%