DUSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	39.54	39.54	39.54	39.54	-	-
May 16, 2025	39.54	39.54	39.54	39.54	39.54	0.74%
May 15, 2025	39.25	39.25	39.25	39.25	39.25	0.82%
May 14, 2025	38.93	38.93	38.93	38.93	38.93	-0.26%
May 13, 2025	39.03	39.03	39.03	39.03	39.03	0.64%
May 12, 2025	38.78	38.78	38.78	38.78	38.78	3.44%
May 9, 2025	37.49	37.49	37.49	37.49	37.49	-0.42%
May 8, 2025	37.65	37.65	37.65	37.65	37.65	0.19%
May 7, 2025	37.58	37.58	37.58	37.58	37.58	0.91%
May 6, 2025	37.24	37.24	37.24	37.24	37.24	-0.98%
May 5, 2025	37.61	37.61	37.61	37.61	37.61	-0.37%
May 2, 2025	37.75	37.75	37.75	37.75	37.75	1.56%
May 1, 2025	37.17	37.17	37.17	37.17	37.17	0.11%
Apr 30, 2025	37.13	37.13	37.13	37.13	37.13	0.41%
Apr 29, 2025	36.98	36.98	36.98	36.98	36.98	0.71%
Apr 28, 2025	36.72	36.72	36.72	36.72	36.72	0.25%
Apr 25, 2025	36.63	36.63	36.63	36.63	36.63	0.74%
Apr 24, 2025	36.36	36.36	36.36	36.36	36.36	1.54%
Apr 23, 2025	35.81	35.81	35.81	35.81	35.81	1.24%
Apr 22, 2025	35.37	35.37	35.37	35.37	35.37	2.49%
Apr 21, 2025	34.51	34.51	34.51	34.51	34.51	-2.51%
Apr 17, 2025	35.40	35.40	35.40	35.40	35.40	1.06%
Apr 16, 2025	35.03	35.03	35.03	35.03	35.03	-2.37%
Apr 15, 2025	35.88	35.88	35.88	35.88	35.88	-0.22%
Apr 14, 2025	35.96	35.96	35.96	35.96	35.96	0.87%
Apr 11, 2025	35.65	35.65	35.65	35.65	35.65	1.51%
Apr 10, 2025	35.12	35.12	35.12	35.12	35.12	-2.93%
Apr 9, 2025	36.18	36.18	36.18	36.18	36.18	8.62%
Apr 8, 2025	33.31	33.31	33.31	33.31	33.31	-1.62%
Apr 7, 2025	33.86	33.86	33.86	33.86	33.86	-0.65%
Apr 4, 2025	34.08	34.08	34.08	34.08	34.08	-5.83%
Apr 3, 2025	36.19	36.19	36.19	36.19	36.19	-4.13%
Apr 2, 2025	37.75	37.75	37.75	37.75	37.75	0.64%
Apr 1, 2025	37.51	37.51	37.51	37.51	37.51	0.37%
Mar 31, 2025	37.37	37.37	37.37	37.37	37.37	0.84%
Mar 28, 2025	37.06	37.06	37.06	37.06	37.06	-1.96%
Mar 27, 2025	37.80	37.80	37.80	37.80	37.80	-0.24%
Mar 26, 2025	37.89	37.89	37.89	37.89	37.89	-0.86%
Mar 25, 2025	38.22	38.22	38.22	38.22	38.22	-0.18%
Mar 24, 2025	38.29	38.29	38.29	38.29	38.29	1.89%
Mar 21, 2025	37.58	37.58	37.58	37.58	37.58	-0.16%
Mar 20, 2025	37.64	37.64	37.64	37.64	37.64	-0.19%
Mar 19, 2025	37.71	37.71	37.71	37.71	37.71	0.99%
Mar 18, 2025	37.34	37.34	37.34	37.34	37.34	-1.22%
Mar 17, 2025	37.80	37.80	37.80	37.80	37.80	0.85%
Mar 14, 2025	37.48	37.48	37.48	37.48	37.48	1.82%
Mar 13, 2025	36.81	36.81	36.81	36.81	36.81	-1.79%
Mar 12, 2025	37.48	37.48	37.48	37.48	37.48	0.27%
Mar 11, 2025	37.38	37.38	37.38	37.38	37.38	-1.27%
Mar 10, 2025	37.86	37.86	37.86	37.86	37.86	-2.20%