DUSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.38	43.38	43.38	43.38	43.38	0.32%
Feb 12, 2026	43.24	43.24	43.24	43.24	43.24	-1.39%
Feb 11, 2026	43.85	43.85	43.85	43.85	43.85	0.41%
Feb 10, 2026	43.67	43.67	43.67	43.67	43.67	-0.23%
Feb 9, 2026	43.77	43.77	43.77	43.77	43.77	0.46%
Feb 6, 2026	43.57	43.57	43.57	43.57	43.57	2.69%
Feb 5, 2026	42.43	42.43	42.43	42.43	42.43	-0.91%
Feb 4, 2026	42.82	42.82	42.82	42.82	42.82	-0.19%
Feb 3, 2026	42.90	42.90	42.90	42.90	42.90	-1.04%
Feb 2, 2026	43.35	43.35	43.35	43.35	43.35	0.79%
Jan 30, 2026	43.01	43.01	43.01	43.01	43.01	-0.92%
Jan 29, 2026	43.41	43.41	43.41	43.41	43.41	0.32%
Jan 28, 2026	43.27	43.27	43.27	43.27	43.27	-0.25%
Jan 27, 2026	43.38	43.38	43.38	43.38	43.38	0.46%
Jan 26, 2026	43.18	43.18	43.18	43.18	43.18	0.56%
Jan 23, 2026	42.94	42.94	42.94	42.94	42.94	0.16%
Jan 22, 2026	42.87	42.87	42.87	42.87	42.87	0.35%
Jan 21, 2026	42.72	42.72	42.72	42.72	42.72	0.99%
Jan 20, 2026	42.30	42.30	42.30	42.30	42.30	-1.95%
Jan 16, 2026	43.14	43.14	43.14	43.14	43.14	-0.12%
Jan 15, 2026	43.19	43.19	43.19	43.19	43.19	0.28%
Jan 14, 2026	43.07	43.07	43.07	43.07	43.07	-0.62%
Jan 13, 2026	43.34	43.34	43.34	43.34	43.34	-0.32%
Jan 12, 2026	43.48	43.48	43.48	43.48	43.48	0.35%
Jan 9, 2026	43.33	43.33	43.33	43.33	43.33	0.81%
Jan 8, 2026	42.98	42.98	42.98	42.98	42.98	-0.21%
Jan 7, 2026	43.07	43.07	43.07	43.07	43.07	-0.35%
Jan 6, 2026	43.22	43.22	43.22	43.22	43.22	0.89%
Jan 5, 2026	42.84	42.84	42.84	42.84	42.84	0.07%
Jan 2, 2026	42.81	42.81	42.81	42.81	42.81	0.07%
Dec 31, 2025	42.78	42.78	42.78	42.78	42.78	-0.79%
Dec 30, 2025	43.12	43.12	43.12	43.12	43.12	-0.19%
Dec 29, 2025	43.20	43.20	43.20	43.20	43.20	-0.35%
Dec 26, 2025	43.35	43.35	43.35	43.35	43.35	0.05%
Dec 24, 2025	43.33	43.33	43.33	43.33	43.33	0.42%
Dec 23, 2025	43.15	43.15	43.15	43.15	43.15	0.21%
Dec 22, 2025	43.06	43.06	43.06	43.06	43.06	0.54%
Dec 19, 2025	42.83	42.83	42.83	42.83	42.83	0.90%
Dec 18, 2025	42.45	42.45	42.45	42.45	42.45	0.66%
Dec 17, 2025	42.17	42.17	42.17	42.17	42.17	-0.99%
Dec 16, 2025	42.59	42.59	42.59	42.59	42.59	-0.23%
Dec 15, 2025	42.69	42.69	42.69	42.69	42.69	-0.05%
Dec 12, 2025	42.63	42.63	42.63	42.71	42.63	-0.79%
Dec 11, 2025	42.97	42.97	42.97	43.05	42.97	0.61%
Dec 10, 2025	42.71	42.71	42.71	42.79	42.71	0.26%
Dec 9, 2025	42.60	42.60	42.60	42.68	42.60	-0.19%
Dec 8, 2025	42.68	42.68	42.68	42.76	42.68	-0.44%
Dec 5, 2025	42.87	42.87	42.87	42.95	42.87	0.07%
Dec 4, 2025	42.84	42.84	42.84	42.92	42.84	0.05%
Dec 3, 2025	42.82	42.82	42.82	42.90	42.82	-