DFA US Large Cap Growth Instl (DUSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.79
+0.12 (0.26%)
Aug 26, 2026, 8:10 AM EST
DUSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| Aug 25, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.26% |
| Aug 24, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.32% |
| Aug 21, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.45% |
| Aug 20, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.89% |
| Aug 19, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.32% |
| Aug 18, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.74% |
| Aug 17, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.23% |
| Aug 14, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.46% |
| Aug 13, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.63% |
| Aug 12, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.61% |
| Aug 11, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.23% |
| Aug 10, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.23% |
| Aug 7, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.21% |
| Aug 6, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.23% |
| Aug 5, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.32% |
| Aug 4, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.89% |
| Aug 3, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.80% |
| Jul 31, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.02% |
| Jul 30, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.34% |
| Jul 29, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.66% |
| Jul 28, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.26% |
| Jul 27, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.17% |
| Jul 24, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| Jul 23, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.50% |
| Jul 22, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.02% |
| Jul 21, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.11% |
| Jul 20, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.56% |
| Jul 17, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.07% |
| Jul 16, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.26% |
| Jul 15, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.11% |
| Jul 14, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.21% |
| Jul 13, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.13% |
| Jul 10, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.32% |
| Jul 9, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.62% |
| Jul 8, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.02% |
| Jul 7, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.83% |
| Jul 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.34% |
| Jul 2, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.09% |
| Jul 1, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.20% |
| Jun 30, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.00% |
| Jun 29, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.62% |
| Jun 26, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.23 | -0.45% |
| Jun 25, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.44 | 0.41% |
| Jun 24, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.25 | 0.41% |
| Jun 23, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.06 | -1.75% |
| Jun 22, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.88 | -0.23% |
| Jun 18, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 46.99 | 1.20% |
| Jun 17, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.43 | -0.83% |
| Jun 16, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.82 | -0.49% |