DFA U.S. Large Cap Growth Portfolio (DUSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.61
-0.39 (-0.83%)
Jul 8, 2026, 8:10 AM EST
DUSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | - | - |
| Jul 7, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.83% |
| Jul 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.34% |
| Jul 2, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.09% |
| Jul 1, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.20% |
| Jun 30, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.00% |
| Jun 29, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.62% |
| Jun 26, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.23 | -0.45% |
| Jun 25, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.44 | 0.41% |
| Jun 24, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.25 | 0.41% |
| Jun 23, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.06 | -1.75% |
| Jun 22, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.88 | -0.23% |
| Jun 18, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 46.99 | 1.20% |
| Jun 17, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.43 | -0.83% |
| Jun 16, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.82 | -0.49% |
| Jun 15, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.05 | 1.68% |
| Jun 12, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.27 | 0.37% |
| Jun 11, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.10 | 2.03% |
| Jun 10, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.19 | -1.50% |
| Jun 9, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.87 | 0.20% |
| Jun 8, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.78 | 0.42% |
| Jun 5, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.59 | -2.37% |
| Jun 4, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.70 | 0.21% |
| Jun 3, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.60 | -0.38% |
| Jun 2, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.78 | 0.43% |
| Jun 1, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.58 | 0.43% |
| May 29, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.38 | 0.11% |
| May 28, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.33 | 0.52% |
| May 27, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.09 | 0.09% |
| May 26, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.05 | 0.68% |
| May 22, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.74 | 0.57% |
| May 21, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.48 | 0.24% |
| May 20, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.38 | 1.13% |
| May 19, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.87 | -0.51% |
| May 18, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.10 | -0.15% |
| May 15, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.17 | -1.16% |
| May 14, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.69 | 1.13% |
| May 13, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.19 | 0.40% |
| May 12, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.01 | 0.02% |
| May 11, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.00 | - |
| May 8, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.00 | 0.11% |
| May 7, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 44.95 | -0.40% |
| May 6, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.13 | 1.37% |
| May 5, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.52 | 0.90% |
| May 4, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.12 | -0.38% |
| May 1, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.29 | 0.02% |
| Apr 30, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.28 | 1.12% |
| Apr 29, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.79 | - |
| Apr 28, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.79 | -0.75% |
| Apr 27, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.12 | -0.18% |