DUSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	45.19	45.19	45.19	45.19	-	-
May 18, 2026	45.19	45.19	45.19	45.19	45.19	-0.15%
May 15, 2026	45.26	45.26	45.26	45.26	45.26	-1.16%
May 14, 2026	45.79	45.79	45.79	45.79	45.79	1.13%
May 13, 2026	45.28	45.28	45.28	45.28	45.28	0.40%
May 12, 2026	45.10	45.10	45.10	45.10	45.10	0.02%
May 11, 2026	45.09	45.09	45.09	45.09	45.09	-
May 8, 2026	45.09	45.09	45.09	45.09	45.09	0.11%
May 7, 2026	45.04	45.04	45.04	45.04	45.04	-0.40%
May 6, 2026	45.22	45.22	45.22	45.22	45.22	1.37%
May 5, 2026	44.61	44.61	44.61	44.61	44.61	0.90%
May 4, 2026	44.21	44.21	44.21	44.21	44.21	-0.38%
May 1, 2026	44.38	44.38	44.38	44.38	44.38	0.02%
Apr 30, 2026	44.37	44.37	44.37	44.37	44.37	1.12%
Apr 29, 2026	43.88	43.88	43.88	43.88	43.88	-
Apr 28, 2026	43.88	43.88	43.88	43.88	43.88	-0.75%
Apr 27, 2026	44.21	44.21	44.21	44.21	44.21	-0.18%
Apr 24, 2026	44.29	44.29	44.29	44.29	44.29	0.41%
Apr 23, 2026	44.11	44.11	44.11	44.11	44.11	-0.38%
Apr 22, 2026	44.28	44.28	44.28	44.28	44.28	0.84%
Apr 21, 2026	43.91	43.91	43.91	43.91	43.91	-0.88%
Apr 20, 2026	44.30	44.30	44.30	44.30	44.30	-0.34%
Apr 17, 2026	44.45	44.45	44.45	44.45	44.45	1.35%
Apr 16, 2026	43.86	43.86	43.86	43.86	43.86	0.07%
Apr 15, 2026	43.83	43.83	43.83	43.83	43.83	0.48%
Apr 14, 2026	43.62	43.62	43.62	43.62	43.62	1.09%
Apr 13, 2026	43.15	43.15	43.15	43.15	43.15	0.96%
Apr 10, 2026	42.74	42.74	42.74	42.74	42.74	-0.16%
Apr 9, 2026	42.81	42.81	42.81	42.81	42.81	0.61%
Apr 8, 2026	42.55	42.55	42.55	42.55	42.55	3.03%
Apr 7, 2026	41.30	41.30	41.30	41.30	41.30	-0.22%
Apr 6, 2026	41.39	41.39	41.39	41.39	41.39	0.49%
Apr 2, 2026	41.19	41.19	41.19	41.19	41.19	-
Apr 1, 2026	41.19	41.19	41.19	41.19	41.19	0.78%
Mar 31, 2026	40.87	40.87	40.87	40.87	40.87	3.02%
Mar 30, 2026	39.67	39.67	39.67	39.67	39.67	-0.95%
Mar 27, 2026	40.05	40.05	40.05	40.05	39.94	-1.52%
Mar 26, 2026	40.67	40.67	40.67	40.67	40.56	-1.98%
Mar 25, 2026	41.49	41.49	41.49	41.49	41.38	0.48%
Mar 24, 2026	41.29	41.29	41.29	41.29	41.18	-0.27%
Mar 23, 2026	41.40	41.40	41.40	41.40	41.29	1.32%
Mar 20, 2026	40.86	40.86	40.86	40.86	40.75	-1.52%
Mar 19, 2026	41.49	41.49	41.49	41.49	41.38	-0.10%
Mar 18, 2026	41.53	41.53	41.53	41.53	41.42	-1.63%
Mar 17, 2026	42.22	42.22	42.22	42.22	42.11	-0.26%
Mar 16, 2026	42.33	42.33	42.33	42.33	42.22	0.86%
Mar 13, 2026	41.97	41.97	41.97	41.97	41.86	-0.55%
Mar 12, 2026	42.20	42.20	42.20	42.20	42.09	-1.68%
Mar 11, 2026	42.92	42.92	42.92	42.92	42.81	-0.28%
Mar 10, 2026	43.04	43.04	43.04	43.04	42.93	-0.23%