DFA US Large Cap Growth Instl (DUSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.37
+0.30 (0.65%)
Oct 15, 2026, 4:00 PM EST
DUSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.65% |
| Oct 14, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.97% |
| Oct 13, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.11% |
| Oct 12, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.17% |
| Oct 9, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.45% |
| Oct 8, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.58% |
| Oct 7, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.06% |
| Oct 6, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.47% |
| Oct 5, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.82% |
| Oct 2, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.46% |
| Oct 1, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.42% |
| Sep 30, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.67% |
| Sep 29, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.03% |
| Sep 28, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.04 | -0.28% |
| Sep 25, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.17 | 0.67% |
| Sep 24, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.86 | -0.22% |
| Sep 23, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 45.96 | -0.80% |
| Sep 22, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.33 | 0.46% |
| Sep 21, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.12 | 1.20% |
| Sep 18, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.57 | 0.66% |
| Sep 17, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.27 | 0.93% |
| Sep 16, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.85 | -0.31% |
| Sep 15, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 44.99 | -0.81% |
| Sep 14, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.36 | -0.79% |
| Sep 11, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.72 | 0.64% |
| Sep 10, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.43 | -0.78% |
| Sep 9, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.79 | -0.84% |
| Sep 8, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.18 | -0.71% |
| Sep 4, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.51 | 0.17% |
| Sep 3, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.43 | 0.58% |
| Sep 2, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.16 | 0.39% |
| Sep 1, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 45.98 | -0.95% |
| Aug 31, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.42 | -0.36% |
| Aug 28, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.59 | -0.66% |
| Aug 27, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.90 | 0.43% |
| Aug 26, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.70 | - |
| Aug 25, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.70 | 0.26% |
| Aug 24, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.58 | -0.32% |
| Aug 21, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.73 | 0.45% |
| Aug 20, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.52 | -0.89% |
| Aug 19, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 46.94 | -0.32% |
| Aug 18, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.08 | -0.74% |
| Aug 17, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.43 | -0.23% |
| Aug 14, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.54 | -0.46% |
| Aug 13, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.76 | 0.63% |
| Aug 12, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.46 | 0.61% |
| Aug 11, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.17 | -0.23% |
| Aug 10, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.28 | -0.23% |
| Aug 7, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.39 | 0.21% |
| Aug 6, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.29 | -0.23% |