DVFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	81.17	81.17	81.17	81.17	81.17	-0.16%
Feb 12, 2026	81.30	81.30	81.30	81.30	81.30	-1.76%
Feb 11, 2026	82.76	82.76	82.76	82.76	82.76	-1.83%
Feb 10, 2026	84.30	84.30	84.30	84.30	84.30	-0.32%
Feb 9, 2026	84.57	84.57	84.57	84.57	84.57	-0.07%
Feb 6, 2026	84.63	84.63	84.63	84.63	84.63	1.71%
Feb 5, 2026	83.21	83.21	83.21	83.21	83.21	-1.01%
Feb 4, 2026	84.06	84.06	84.06	84.06	84.06	1.14%
Feb 3, 2026	83.11	83.11	83.11	83.11	83.11	0.58%
Feb 2, 2026	82.63	82.63	82.63	82.63	82.63	1.06%
Jan 30, 2026	81.76	81.76	81.76	81.76	81.76	-0.44%
Jan 29, 2026	82.12	82.12	82.12	82.12	82.12	0.80%
Jan 28, 2026	81.47	81.47	81.47	81.47	81.47	-0.71%
Jan 27, 2026	82.05	82.05	82.05	82.05	82.05	0.22%
Jan 26, 2026	81.87	81.87	81.87	81.87	81.87	0.60%
Jan 23, 2026	81.38	81.38	81.38	81.38	81.38	-1.48%
Jan 22, 2026	82.60	82.60	82.60	82.60	82.60	0.65%
Jan 21, 2026	82.07	82.07	82.07	82.07	82.07	0.75%
Jan 20, 2026	81.46	81.46	81.46	81.46	81.46	-1.71%
Jan 16, 2026	82.88	82.88	82.88	82.88	82.88	0.19%
Jan 15, 2026	82.72	82.72	82.72	82.72	82.72	0.15%
Jan 14, 2026	82.60	82.60	82.60	82.60	82.60	-0.30%
Jan 13, 2026	82.85	82.85	82.85	82.85	82.85	-1.09%
Jan 12, 2026	83.76	83.76	83.76	83.76	83.76	-1.26%
Jan 9, 2026	84.83	84.83	84.83	84.83	84.83	-0.45%
Jan 8, 2026	85.21	85.21	85.21	85.21	85.21	0.64%
Jan 7, 2026	84.67	84.67	84.67	84.67	84.67	-0.99%
Jan 6, 2026	85.52	85.52	85.52	85.52	85.52	0.35%
Jan 5, 2026	85.22	85.22	85.22	85.22	85.22	1.95%
Jan 2, 2026	83.59	83.59	83.59	83.59	83.59	0.89%
Dec 31, 2025	82.85	82.85	82.85	82.85	82.85	-0.86%
Dec 30, 2025	83.57	83.57	83.57	83.57	83.57	-0.14%
Dec 29, 2025	83.69	83.69	83.69	83.69	83.69	-0.53%
Dec 26, 2025	84.14	84.14	84.14	84.14	84.14	-0.04%
Dec 24, 2025	84.17	84.17	84.17	84.17	84.17	0.31%
Dec 23, 2025	83.91	83.91	83.91	83.91	83.91	0.19%
Dec 22, 2025	83.75	83.75	83.75	83.75	83.75	1.10%
Dec 19, 2025	82.84	82.84	82.84	82.84	82.84	0.75%
Dec 18, 2025	82.22	82.22	82.22	82.22	82.22	0.37%
Dec 17, 2025	81.92	81.92	81.92	81.92	81.92	-0.13%
Dec 16, 2025	82.03	82.03	82.03	82.03	82.03	-0.39%
Dec 15, 2025	82.35	82.35	82.35	82.35	82.35	0.15%
Dec 12, 2025	82.23	82.23	82.23	82.23	82.23	-4.12%
Dec 11, 2025	82.38	82.38	82.38	85.76	82.38	1.48%
Dec 10, 2025	81.18	81.18	81.18	84.51	81.18	2.13%
Dec 9, 2025	79.49	79.49	79.49	82.75	79.49	-0.16%
Dec 8, 2025	79.61	79.61	79.61	82.88	79.61	-0.22%
Dec 5, 2025	79.79	79.79	79.79	83.06	79.79	0.08%
Dec 4, 2025	79.72	79.72	79.72	82.99	79.72	0.47%
Dec 3, 2025	79.35	79.35	79.35	82.60	79.34	1.16%