DVFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	83.79	83.79	83.79	83.79	83.79	-2.14%
Jul 7, 2026	85.62	85.62	85.62	85.62	85.62	-0.33%
Jul 6, 2026	85.90	85.90	85.90	85.90	85.90	1.08%
Jul 2, 2026	84.98	84.98	84.98	84.98	84.98	0.87%
Jul 1, 2026	84.25	84.25	84.25	84.25	84.25	1.53%
Jun 30, 2026	82.98	82.98	82.98	82.98	82.98	-0.43%
Jun 29, 2026	83.34	83.34	83.34	83.34	83.34	0.59%
Jun 26, 2026	82.85	82.85	82.85	82.85	82.85	0.57%
Jun 25, 2026	82.38	82.38	82.38	82.38	82.38	0.77%
Jun 24, 2026	81.75	81.75	81.75	81.75	81.75	0.68%
Jun 23, 2026	81.20	81.20	81.20	81.20	81.20	0.46%
Jun 22, 2026	80.83	80.83	80.83	80.83	80.83	0.34%
Jun 18, 2026	80.56	80.56	80.56	80.56	80.56	-0.14%
Jun 17, 2026	80.67	80.67	80.67	80.67	80.67	-0.85%
Jun 16, 2026	81.36	81.36	81.36	81.36	81.36	1.32%
Jun 15, 2026	80.30	80.30	80.30	80.30	80.30	0.36%
Jun 12, 2026	80.01	80.01	80.01	80.01	80.01	1.14%
Jun 11, 2026	79.11	79.11	79.11	79.11	79.11	1.20%
Jun 10, 2026	78.17	78.17	78.17	78.17	78.17	-0.53%
Jun 9, 2026	78.59	78.59	78.59	78.59	78.59	1.02%
Jun 8, 2026	77.80	77.80	77.80	77.80	77.80	-0.59%
Jun 5, 2026	78.26	78.26	78.26	78.26	78.26	0.13%
Jun 4, 2026	78.16	78.16	78.16	78.16	78.16	2.13%
Jun 3, 2026	76.53	76.53	76.53	76.53	76.53	-1.56%
Jun 2, 2026	77.74	77.74	77.74	77.74	77.74	1.00%
Jun 1, 2026	76.97	76.97	76.97	76.97	76.97	-0.91%
May 29, 2026	77.68	77.68	77.68	77.68	77.68	0.35%
May 28, 2026	77.41	77.41	77.41	77.41	77.41	-0.36%
May 27, 2026	77.69	77.69	77.69	77.69	77.69	-0.77%
May 26, 2026	78.29	78.29	78.29	78.29	78.29	0.28%
May 22, 2026	78.07	78.07	78.07	78.07	78.07	-0.12%
May 21, 2026	78.16	78.16	78.16	78.16	78.16	0.12%
May 20, 2026	78.07	78.07	78.07	78.07	78.07	1.55%
May 19, 2026	76.88	76.88	76.88	76.88	76.88	-0.62%
May 18, 2026	77.36	77.36	77.36	77.36	77.36	0.86%
May 15, 2026	76.70	76.70	76.70	76.70	76.70	-0.35%
May 14, 2026	76.97	76.97	76.97	76.97	76.97	0.68%
May 13, 2026	76.45	76.45	76.45	76.45	76.45	-1.27%
May 12, 2026	77.43	77.43	77.43	77.43	77.43	0.08%
May 11, 2026	77.37	77.37	77.37	77.37	77.37	-1.06%
May 8, 2026	78.20	78.20	78.20	78.20	78.20	-0.46%
May 7, 2026	78.56	78.56	78.56	78.56	78.56	-1.15%
May 6, 2026	79.47	79.47	79.47	79.47	79.47	1.39%
May 5, 2026	78.38	78.38	78.38	78.38	78.38	0.20%
May 4, 2026	78.22	78.22	78.22	78.22	78.22	-1.35%
May 1, 2026	79.29	79.29	79.29	79.29	79.29	-0.46%
Apr 30, 2026	79.66	79.66	79.66	79.66	79.66	1.39%
Apr 29, 2026	78.57	78.57	78.57	78.57	78.57	-0.98%
Apr 28, 2026	79.35	79.35	79.35	79.35	79.35	0.05%
Apr 27, 2026	79.31	79.31	79.31	79.31	79.31	0.41%