Nomura National Hi-Yld Muni Bd Instl (DVHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
+0.10 (1.11%)
Oct 15, 2026, 4:00 PM EST
DVHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Oct 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Oct 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Oct 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Oct 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Oct 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
| Oct 7, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
| Oct 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Oct 5, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55% |
| Oct 2, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Oct 1, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Sep 30, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.48% |
| Sep 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.91 | -0.34% |
| Sep 28, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.94 | -1.76% |
| Sep 25, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.10 | -0.43% |
| Sep 24, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.14 | -0.65% |
| Sep 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.20 | -0.86% |
| Sep 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | - |
| Sep 21, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | - |
| Sep 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | -0.11% |
| Sep 17, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.29 | 0.43% |
| Sep 16, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.25 | -0.11% |
| Sep 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | -0.43% |
| Sep 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | -0.11% |
| Sep 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.31 | 0.22% |
| Sep 10, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.29 | -1.16% |
| Sep 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.40 | -0.42% |
| Sep 8, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | - |
| Sep 4, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | - |
| Sep 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | -0.11% |
| Sep 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.45 | 0.11% |
| Sep 1, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | -0.63% |
| Aug 31, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.50 | 0.04% |
| Aug 28, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.49 | -0.11% |
| Aug 27, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.50 | - |
| Aug 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.50 | - |
| Aug 25, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.50 | 0.11% |
| Aug 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.49 | - |
| Aug 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.49 | -0.11% |
| Aug 20, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.50 | -0.20% |
| Aug 19, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.52 | 0.41% |
| Aug 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.48 | -0.51% |
| Aug 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.53 | -0.21% |
| Aug 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.55 | -0.42% |
| Aug 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.59 | 0.21% |
| Aug 12, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.57 | 0.10% |
| Aug 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | -0.10% |
| Aug 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.57 | -0.10% |
| Aug 7, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.58 | 0.21% |
| Aug 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | - |