DVIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.03	21.03	21.03	21.03	21.03	0.10%
Aug 25, 2026	21.01	21.01	21.01	21.01	21.01	-0.28%
Aug 24, 2026	21.07	21.07	21.07	21.07	21.07	0.33%
Aug 21, 2026	21.00	21.00	21.00	21.00	21.00	0.48%
Aug 20, 2026	20.90	20.90	20.90	20.90	20.90	-0.76%
Aug 19, 2026	21.06	21.06	21.06	21.06	21.06	0.57%
Aug 18, 2026	20.94	20.94	20.94	20.94	20.94	-0.05%
Aug 17, 2026	20.95	20.95	20.95	20.95	20.95	-0.95%
Aug 14, 2026	21.15	21.15	21.15	21.15	21.15	0.09%
Aug 13, 2026	21.13	21.13	21.13	21.13	21.13	0.14%
Aug 12, 2026	21.10	21.10	21.10	21.10	21.10	-0.24%
Aug 11, 2026	21.15	21.15	21.15	21.15	21.15	0.19%
Aug 10, 2026	21.11	21.11	21.11	21.11	21.11	0.09%
Aug 7, 2026	21.09	21.09	21.09	21.09	21.09	0.14%
Aug 6, 2026	21.06	21.06	21.06	21.06	21.06	-0.09%
Aug 5, 2026	21.08	21.08	21.08	21.08	21.08	0.05%
Aug 4, 2026	21.07	21.07	21.07	21.07	21.07	1.35%
Aug 3, 2026	20.79	20.79	20.79	20.79	20.79	0.53%
Jul 31, 2026	20.68	20.68	20.68	20.68	20.68	0.19%
Jul 30, 2026	20.64	20.64	20.64	20.64	20.64	-0.96%
Jul 29, 2026	20.84	20.84	20.84	20.84	20.84	-0.90%
Jul 28, 2026	21.03	21.03	21.03	21.03	21.03	1.30%
Jul 27, 2026	20.76	20.76	20.76	20.76	20.76	0.39%
Jul 24, 2026	20.68	20.68	20.68	20.68	20.68	1.37%
Jul 23, 2026	20.40	20.40	20.40	20.40	20.40	-0.24%
Jul 22, 2026	20.45	20.45	20.45	20.45	20.45	0.10%
Jul 21, 2026	20.43	20.43	20.43	20.43	20.43	0.20%
Jul 20, 2026	20.39	20.39	20.39	20.39	20.39	-0.78%
Jul 17, 2026	20.55	20.55	20.55	20.55	20.55	-0.29%
Jul 16, 2026	20.61	20.61	20.61	20.61	20.61	1.28%
Jul 15, 2026	20.35	20.35	20.35	20.35	20.35	-0.20%
Jul 14, 2026	20.39	20.39	20.39	20.39	20.39	-0.54%
Jul 13, 2026	20.50	20.50	20.50	20.50	20.50	0.20%
Jul 10, 2026	20.46	20.46	20.46	20.46	20.46	0.39%
Jul 9, 2026	20.38	20.38	20.38	20.38	20.38	0.25%
Jul 8, 2026	20.33	20.33	20.33	20.33	20.33	-1.12%
Jul 7, 2026	20.56	20.56	20.56	20.56	20.56	0.44%
Jul 6, 2026	20.47	20.47	20.47	20.47	20.47	-0.24%
Jul 2, 2026	20.52	20.52	20.52	20.52	20.52	1.38%
Jul 1, 2026	20.24	20.24	20.24	20.24	20.24	0.40%
Jun 30, 2026	20.16	20.16	20.16	20.16	20.16	-0.30%
Jun 29, 2026	20.22	20.22	20.22	20.22	20.22	-0.34%
Jun 26, 2026	20.29	20.29	20.29	20.29	20.29	0.45%
Jun 25, 2026	20.20	20.20	20.20	20.20	20.20	0.55%
Jun 24, 2026	20.09	20.09	20.09	20.09	20.09	-
Jun 23, 2026	20.09	20.09	20.09	20.09	20.09	0.20%
Jun 22, 2026	20.05	20.05	20.05	20.05	20.05	-0.10%
Jun 18, 2026	20.07	20.07	20.07	20.07	20.07	-0.40%
Jun 17, 2026	20.15	20.15	20.15	20.15	20.15	-1.80%
Jun 16, 2026	20.52	20.52	20.52	20.52	20.52	0.24%