DVIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.39	20.39	20.39	20.39	20.39	1.04%
Oct 14, 2026	20.18	20.18	20.18	20.18	20.18	0.35%
Oct 13, 2026	20.11	20.11	20.11	20.11	20.11	-0.15%
Oct 12, 2026	20.14	20.14	20.14	20.14	20.14	0.55%
Oct 9, 2026	20.03	20.03	20.03	20.03	20.03	0.70%
Oct 8, 2026	19.89	19.89	19.89	19.89	19.89	1.12%
Oct 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.71%
Oct 6, 2026	19.81	19.81	19.81	19.81	19.81	0.51%
Oct 5, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
Oct 2, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Oct 1, 2026	19.59	19.59	19.59	19.59	19.59	0.10%
Sep 30, 2026	19.57	19.57	19.57	19.57	19.57	-0.71%
Sep 29, 2026	19.71	19.71	19.71	19.71	19.71	-0.61%
Sep 28, 2026	19.83	19.83	19.83	19.83	19.83	-0.40%
Sep 25, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
Sep 24, 2026	19.82	19.82	19.82	19.82	19.82	-0.75%
Sep 23, 2026	19.97	19.97	19.97	19.97	19.97	-0.60%
Sep 22, 2026	20.09	20.09	20.09	20.09	20.09	-
Sep 21, 2026	20.09	20.09	20.09	20.09	20.09	-0.05%
Sep 18, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%
Sep 17, 2026	20.20	20.20	20.20	20.20	20.20	0.05%
Sep 16, 2026	20.19	20.19	20.19	20.19	20.19	-0.83%
Sep 15, 2026	20.36	20.36	20.36	20.36	20.36	-0.30%
Sep 14, 2026	20.50	20.50	20.50	20.50	20.42	-0.20%
Sep 11, 2026	20.54	20.54	20.54	20.54	20.46	0.49%
Sep 10, 2026	20.44	20.44	20.44	20.44	20.36	-0.34%
Sep 9, 2026	20.51	20.51	20.51	20.51	20.43	-0.83%
Sep 8, 2026	20.68	20.68	20.68	20.68	20.60	-0.96%
Sep 4, 2026	20.88	20.88	20.88	20.88	20.80	-0.43%
Sep 3, 2026	20.97	20.97	20.97	20.97	20.89	0.57%
Sep 2, 2026	20.85	20.85	20.85	20.85	20.77	0.34%
Sep 1, 2026	20.78	20.78	20.78	20.78	20.70	-0.43%
Aug 31, 2026	20.87	20.87	20.87	20.87	20.79	-0.38%
Aug 28, 2026	20.95	20.95	20.95	20.95	20.87	0.34%
Aug 27, 2026	20.88	20.88	20.88	20.88	20.80	-0.71%
Aug 26, 2026	21.03	21.03	21.03	21.03	20.95	0.10%
Aug 25, 2026	21.01	21.01	21.01	21.01	20.93	-0.29%
Aug 24, 2026	21.07	21.07	21.07	21.07	20.99	0.33%
Aug 21, 2026	21.00	21.00	21.00	21.00	20.92	0.48%
Aug 20, 2026	20.90	20.90	20.90	20.90	20.82	-0.76%
Aug 19, 2026	21.06	21.06	21.06	21.06	20.98	0.57%
Aug 18, 2026	20.94	20.94	20.94	20.94	20.86	-0.05%
Aug 17, 2026	20.95	20.95	20.95	20.95	20.87	-0.94%
Aug 14, 2026	21.15	21.15	21.15	21.15	21.07	0.10%
Aug 13, 2026	21.13	21.13	21.13	21.13	21.05	0.14%
Aug 12, 2026	21.10	21.10	21.10	21.10	21.02	-0.24%
Aug 11, 2026	21.15	21.15	21.15	21.15	21.07	0.19%
Aug 10, 2026	21.11	21.11	21.11	21.11	21.03	0.10%
Aug 7, 2026	21.09	21.09	21.09	21.09	21.01	0.14%
Aug 6, 2026	21.06	21.06	21.06	21.06	20.98	-0.10%