BNY Mellon Midcap Value Fund Class C (DVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
+0.04 (0.20%)
At close: Apr 2, 2026
DVLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Apr 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Mar 31, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.63% |
| Mar 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.80% |
| Mar 27, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.34% |
| Mar 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.37% |
| Mar 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.69% |
| Mar 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |
| Mar 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.66% |
| Mar 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.68% |
| Mar 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Mar 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.93% |
| Mar 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.89% |
| Mar 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00% |
| Mar 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Mar 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.00% |
| Mar 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% |
| Mar 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.39% |
| Mar 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Mar 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.28% |
| Mar 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.41% |
| Mar 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.38% |
| Mar 3, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.67% |
| Mar 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
| Feb 27, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.55% |
| Feb 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.83% |
| Feb 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Feb 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.03% |
| Feb 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.48% |
| Feb 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Feb 19, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
| Feb 18, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
| Feb 17, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.37% |
| Feb 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.75% |
| Feb 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.43% |
| Feb 11, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.41% |
| Feb 10, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.74% |
| Feb 9, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| Feb 6, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.98% |
| Feb 5, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.94% |
| Feb 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.14% |
| Feb 3, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Feb 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.86% |
| Jan 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.04% |
| Jan 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Jan 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.38% |
| Jan 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Jan 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| Jan 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.70% |
| Jan 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |