BNY Mellon Opportunistic Midcap Value Fund Class C (DVLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.44
-0.20 (-0.88%)
Jun 17, 2025, 4:00 PM EDT
DVLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Jun 17, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.88% |
| Jun 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.98% |
| Jun 13, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.97% |
| Jun 12, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.44% |
| Jun 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| Jun 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| Jun 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Jun 6, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.85% |
| Jun 5, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.18% |
| Jun 4, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.58% |
| Jun 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| Jun 2, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| May 30, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| May 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.22% |
| May 28, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.89% |
| May 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.77% |
| May 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23% |
| May 22, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| May 21, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.95% |
| May 20, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| May 19, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| May 16, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.03% |
| May 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| May 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36% |
| May 13, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| May 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.58% |
| May 9, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% |
| May 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.88% |
| May 7, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
| May 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
| May 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| May 2, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.47% |
| May 1, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Apr 30, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Apr 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.72% |
| Apr 28, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| Apr 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Apr 24, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.05% |
| Apr 23, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.24% |
| Apr 22, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.54% |
| Apr 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.33% |
| Apr 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.75% |
| Apr 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.99% |
| Apr 15, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
| Apr 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.04% |
| Apr 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.52% |
| Apr 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.56% |
| Apr 9, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 8.39% |
| Apr 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.87% |