DVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.68	22.68	22.68	22.68	22.68	-0.61%
Jul 7, 2026	22.82	22.82	22.82	22.82	22.82	-0.78%
Jul 6, 2026	23.00	23.00	23.00	23.00	23.00	0.39%
Jul 2, 2026	22.91	22.91	22.91	22.91	22.91	0.17%
Jul 1, 2026	22.87	22.87	22.87	22.87	22.87	-0.48%
Jun 30, 2026	22.98	22.98	22.98	22.98	22.98	-0.04%
Jun 29, 2026	22.99	22.99	22.99	22.99	22.99	0.22%
Jun 26, 2026	22.94	22.94	22.94	22.94	22.94	-0.43%
Jun 25, 2026	23.04	23.04	23.04	23.04	23.04	1.19%
Jun 24, 2026	22.77	22.77	22.77	22.77	22.77	0.44%
Jun 23, 2026	22.67	22.67	22.67	22.67	22.67	-1.26%
Jun 22, 2026	22.96	22.96	22.96	22.96	22.96	0.61%
Jun 18, 2026	22.82	22.82	22.82	22.82	22.82	0.93%
Jun 17, 2026	22.61	22.61	22.61	22.61	22.61	-1.35%
Jun 16, 2026	22.92	22.92	22.92	22.92	22.92	-0.43%
Jun 15, 2026	23.02	23.02	23.02	23.02	23.02	0.66%
Jun 12, 2026	22.87	22.87	22.87	22.87	22.87	0.88%
Jun 11, 2026	22.67	22.67	22.67	22.67	22.67	2.49%
Jun 10, 2026	22.12	22.12	22.12	22.12	22.12	-1.91%
Jun 9, 2026	22.55	22.55	22.55	22.55	22.55	0.85%
Jun 8, 2026	22.36	22.36	22.36	22.36	22.36	0.13%
Jun 5, 2026	22.33	22.33	22.33	22.33	22.33	-2.10%
Jun 4, 2026	22.81	22.81	22.81	22.81	22.81	0.71%
Jun 3, 2026	22.65	22.65	22.65	22.65	22.65	-0.31%
Jun 2, 2026	22.72	22.72	22.72	22.72	22.72	1.16%
Jun 1, 2026	22.46	22.46	22.46	22.46	22.46	-0.18%
May 29, 2026	22.50	22.50	22.50	22.50	22.50	0.40%
May 28, 2026	22.41	22.41	22.41	22.41	22.41	-0.04%
May 27, 2026	22.42	22.42	22.42	22.42	22.42	-0.22%
May 26, 2026	22.47	22.47	22.47	22.47	22.47	1.40%
May 22, 2026	22.16	22.16	22.16	22.16	22.16	0.82%
May 21, 2026	21.98	21.98	21.98	21.98	21.98	0.23%
May 20, 2026	21.93	21.93	21.93	21.93	21.93	1.72%
May 19, 2026	21.56	21.56	21.56	21.56	21.56	-1.15%
May 18, 2026	21.81	21.81	21.81	21.81	21.81	0.05%
May 15, 2026	21.80	21.80	21.80	21.80	21.80	-1.58%
May 14, 2026	22.15	22.15	22.15	22.15	22.15	0.45%
May 13, 2026	22.05	22.05	22.05	22.05	22.05	-
May 12, 2026	22.05	22.05	22.05	22.05	22.05	-0.23%
May 11, 2026	22.10	22.10	22.10	22.10	22.10	-0.09%
May 8, 2026	22.12	22.12	22.12	22.12	22.12	0.77%
May 7, 2026	21.95	21.95	21.95	21.95	21.95	-1.53%
May 6, 2026	22.29	22.29	22.29	22.29	22.29	1.32%
May 5, 2026	22.00	22.00	22.00	22.00	22.00	0.96%
May 4, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
May 1, 2026	21.83	21.83	21.83	21.83	21.83	-0.23%
Apr 30, 2026	21.88	21.88	21.88	21.88	21.88	1.25%
Apr 29, 2026	21.61	21.61	21.61	21.61	21.61	-0.18%
Apr 28, 2026	21.65	21.65	21.65	21.65	21.65	-0.51%
Apr 27, 2026	21.76	21.76	21.76	21.76	21.76	0.14%