DVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.56	21.56	21.56	21.56	21.56	-1.15%
May 18, 2026	21.81	21.81	21.81	21.81	21.81	0.05%
May 15, 2026	21.80	21.80	21.80	21.80	21.80	-1.58%
May 14, 2026	22.15	22.15	22.15	22.15	22.15	0.45%
May 13, 2026	22.05	22.05	22.05	22.05	22.05	-
May 12, 2026	22.05	22.05	22.05	22.05	22.05	-0.23%
May 11, 2026	22.10	22.10	22.10	22.10	22.10	-0.09%
May 8, 2026	22.12	22.12	22.12	22.12	22.12	0.77%
May 7, 2026	21.95	21.95	21.95	21.95	21.95	-1.53%
May 6, 2026	22.29	22.29	22.29	22.29	22.29	1.32%
May 5, 2026	22.00	22.00	22.00	22.00	22.00	0.96%
May 4, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
May 1, 2026	21.83	21.83	21.83	21.83	21.83	-0.23%
Apr 30, 2026	21.88	21.88	21.88	21.88	21.88	1.25%
Apr 29, 2026	21.61	21.61	21.61	21.61	21.61	-0.18%
Apr 28, 2026	21.65	21.65	21.65	21.65	21.65	-0.51%
Apr 27, 2026	21.76	21.76	21.76	21.76	21.76	0.14%
Apr 24, 2026	21.73	21.73	21.73	21.73	21.73	0.42%
Apr 23, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
Apr 22, 2026	21.57	21.57	21.57	21.57	21.57	-0.05%
Apr 21, 2026	21.58	21.58	21.58	21.58	21.58	-0.92%
Apr 20, 2026	21.78	21.78	21.78	21.78	21.78	0.23%
Apr 17, 2026	21.73	21.73	21.73	21.73	21.73	1.88%
Apr 16, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Apr 15, 2026	21.24	21.24	21.24	21.24	21.24	-0.56%
Apr 14, 2026	21.36	21.36	21.36	21.36	21.36	0.38%
Apr 13, 2026	21.28	21.28	21.28	21.28	21.28	1.09%
Apr 10, 2026	21.05	21.05	21.05	21.05	21.05	-0.66%
Apr 9, 2026	21.19	21.19	21.19	21.19	21.19	0.24%
Apr 8, 2026	21.14	21.14	21.14	21.14	21.14	3.22%
Apr 7, 2026	20.48	20.48	20.48	20.48	20.48	-0.15%
Apr 6, 2026	20.51	20.51	20.51	20.51	20.51	0.39%
Apr 2, 2026	20.43	20.43	20.43	20.43	20.43	0.20%
Apr 1, 2026	20.39	20.39	20.39	20.39	20.39	0.49%
Mar 31, 2026	20.29	20.29	20.29	20.29	20.29	2.63%
Mar 30, 2026	19.77	19.77	19.77	19.77	19.77	-0.80%
Mar 27, 2026	19.93	19.93	19.93	19.93	19.93	-1.34%
Mar 26, 2026	20.20	20.20	20.20	20.20	20.20	-1.37%
Mar 25, 2026	20.48	20.48	20.48	20.48	20.48	0.69%
Mar 24, 2026	20.34	20.34	20.34	20.34	20.34	0.74%
Mar 23, 2026	20.19	20.19	20.19	20.19	20.19	1.66%
Mar 20, 2026	19.86	19.86	19.86	19.86	19.86	-1.68%
Mar 19, 2026	20.20	20.20	20.20	20.20	20.20	-0.25%
Mar 18, 2026	20.25	20.25	20.25	20.25	20.25	-0.93%
Mar 17, 2026	20.44	20.44	20.44	20.44	20.44	0.89%
Mar 16, 2026	20.26	20.26	20.26	20.26	20.26	1.00%
Mar 13, 2026	20.06	20.06	20.06	20.06	20.06	-0.10%
Mar 12, 2026	20.08	20.08	20.08	20.08	20.08	-2.00%
Mar 11, 2026	20.49	20.49	20.49	20.49	20.49	-0.44%
Mar 10, 2026	20.58	20.58	20.58	20.58	20.58	-0.39%