BNY Mellon Midcap Value Fund Class C (DVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
-0.11 (-0.51%)
At close: Apr 28, 2026
DVLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
| Apr 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Apr 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Apr 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
| Apr 22, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05% |
| Apr 21, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.92% |
| Apr 20, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.23% |
| Apr 17, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.88% |
| Apr 16, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Apr 15, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.56% |
| Apr 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |
| Apr 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.09% |
| Apr 10, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.66% |
| Apr 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Apr 8, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 3.22% |
| Apr 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Apr 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Apr 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Apr 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Mar 31, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.63% |
| Mar 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.80% |
| Mar 27, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.34% |
| Mar 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.37% |
| Mar 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.69% |
| Mar 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |
| Mar 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.66% |
| Mar 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.68% |
| Mar 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Mar 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.93% |
| Mar 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.89% |
| Mar 16, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00% |
| Mar 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| Mar 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.00% |
| Mar 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% |
| Mar 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.39% |
| Mar 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Mar 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.28% |
| Mar 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.41% |
| Mar 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.38% |
| Mar 3, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.67% |
| Mar 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
| Feb 27, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.55% |
| Feb 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.83% |
| Feb 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Feb 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.03% |
| Feb 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.48% |
| Feb 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Feb 19, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
| Feb 18, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.51% |
| Feb 17, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.37% |