BNY Mellon Midcap Value Fund Class C (DVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
+0.29 (1.32%)
At close: Oct 15, 2026
DVLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.32% |
| Oct 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.86% |
| Oct 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Oct 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| Oct 9, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
| Oct 8, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Oct 7, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.12% |
| Oct 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| Oct 5, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% |
| Oct 2, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.77% |
| Oct 1, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.55% |
| Sep 30, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.68% |
| Sep 29, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32% |
| Sep 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.50% |
| Sep 25, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Sep 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Sep 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.94% |
| Sep 22, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Sep 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Sep 18, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71% |
| Sep 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.36% |
| Sep 16, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.75% |
| Sep 15, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Sep 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| Sep 11, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.66% |
| Sep 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.70% |
| Sep 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.91% |
| Sep 8, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.08% |
| Sep 4, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| Sep 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.82% |
| Sep 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.74% |
| Sep 1, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.91% |
| Aug 31, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.43% |
| Aug 28, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.64% |
| Aug 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
| Aug 26, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.17% |
| Aug 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Aug 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% |
| Aug 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| Aug 20, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.55% |
| Aug 19, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.17% |
| Aug 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.89% |
| Aug 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.67% |
| Aug 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Aug 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.72% |
| Aug 12, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.04% |
| Aug 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| Aug 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Aug 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.78% |
| Aug 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.98% |