DVLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.50	33.50	33.50	33.50	33.50	0.21%
Aug 25, 2026	33.43	33.43	33.43	33.43	33.43	-0.09%
Aug 24, 2026	33.46	33.46	33.46	33.46	33.46	-0.12%
Aug 21, 2026	33.50	33.50	33.50	33.50	33.50	0.57%
Aug 20, 2026	33.31	33.31	33.31	33.31	33.31	-0.57%
Aug 19, 2026	33.50	33.50	33.50	33.50	33.50	0.18%
Aug 18, 2026	33.44	33.44	33.44	33.44	33.44	-0.92%
Aug 17, 2026	33.75	33.75	33.75	33.75	33.75	-0.65%
Aug 14, 2026	33.97	33.97	33.97	33.97	33.97	-
Aug 13, 2026	33.97	33.97	33.97	33.97	33.97	0.74%
Aug 12, 2026	33.72	33.72	33.72	33.72	33.72	0.03%
Aug 11, 2026	33.71	33.71	33.71	33.71	33.71	0.45%
Aug 10, 2026	33.56	33.56	33.56	33.56	33.56	0.33%
Aug 7, 2026	33.45	33.45	33.45	33.45	33.45	0.78%
Aug 6, 2026	33.19	33.19	33.19	33.19	33.19	-0.95%
Aug 5, 2026	33.51	33.51	33.51	33.51	33.51	-0.18%
Aug 4, 2026	33.57	33.57	33.57	33.57	33.57	0.93%
Aug 3, 2026	33.26	33.26	33.26	33.26	33.26	0.79%
Jul 31, 2026	33.00	33.00	33.00	33.00	33.00	-
Jul 30, 2026	33.00	33.00	33.00	33.00	33.00	0.67%
Jul 29, 2026	32.78	32.78	32.78	32.78	32.78	-0.82%
Jul 28, 2026	33.05	33.05	33.05	33.05	33.05	1.01%
Jul 27, 2026	32.72	32.72	32.72	32.72	32.72	0.62%
Jul 24, 2026	32.52	32.52	32.52	32.52	32.52	0.84%
Jul 23, 2026	32.25	32.25	32.25	32.25	32.25	-1.19%
Jul 22, 2026	32.64	32.64	32.64	32.64	32.64	0.03%
Jul 21, 2026	32.63	32.63	32.63	32.63	32.63	0.65%
Jul 20, 2026	32.42	32.42	32.42	32.42	32.42	-0.73%
Jul 17, 2026	32.66	32.66	32.66	32.66	32.66	-0.34%
Jul 16, 2026	32.77	32.77	32.77	32.77	32.77	0.68%
Jul 15, 2026	32.55	32.55	32.55	32.55	32.55	-0.52%
Jul 14, 2026	32.72	32.72	32.72	32.72	32.72	0.28%
Jul 13, 2026	32.63	32.63	32.63	32.63	32.63	-0.24%
Jul 10, 2026	32.71	32.71	32.71	32.71	32.71	0.09%
Jul 9, 2026	32.68	32.68	32.68	32.68	32.68	0.93%
Jul 8, 2026	32.38	32.38	32.38	32.38	32.38	-0.64%
Jul 7, 2026	32.59	32.59	32.59	32.59	32.59	-0.76%
Jul 6, 2026	32.84	32.84	32.84	32.84	32.84	0.37%
Jul 2, 2026	32.72	32.72	32.72	32.72	32.72	0.18%
Jul 1, 2026	32.66	32.66	32.66	32.66	32.66	-0.46%
Jun 30, 2026	32.81	32.81	32.81	32.81	32.81	-0.03%
Jun 29, 2026	32.82	32.82	32.82	32.82	32.82	0.21%
Jun 26, 2026	32.75	32.75	32.75	32.75	32.75	-0.43%
Jun 25, 2026	32.89	32.89	32.89	32.89	32.89	1.20%
Jun 24, 2026	32.50	32.50	32.50	32.50	32.50	0.43%
Jun 23, 2026	32.36	32.36	32.36	32.36	32.36	-1.28%
Jun 22, 2026	32.78	32.78	32.78	32.78	32.78	0.64%
Jun 18, 2026	32.57	32.57	32.57	32.57	32.57	0.93%
Jun 17, 2026	32.27	32.27	32.27	32.27	32.27	-1.35%
Jun 16, 2026	32.71	32.71	32.71	32.71	32.71	-0.43%