DVLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.75	30.75	30.75	30.75	30.75	-1.09%
May 18, 2026	31.09	31.09	31.09	31.09	31.09	0.03%
May 15, 2026	31.08	31.08	31.08	31.08	31.08	-1.58%
May 14, 2026	31.58	31.58	31.58	31.58	31.58	0.48%
May 13, 2026	31.43	31.43	31.43	31.43	31.43	-
May 12, 2026	31.43	31.43	31.43	31.43	31.43	-0.22%
May 11, 2026	31.50	31.50	31.50	31.50	31.50	-0.10%
May 8, 2026	31.53	31.53	31.53	31.53	31.53	0.80%
May 7, 2026	31.28	31.28	31.28	31.28	31.28	-1.54%
May 6, 2026	31.77	31.77	31.77	31.77	31.77	1.31%
May 5, 2026	31.36	31.36	31.36	31.36	31.36	1.00%
May 4, 2026	31.05	31.05	31.05	31.05	31.05	-0.22%
May 1, 2026	31.12	31.12	31.12	31.12	31.12	-0.19%
Apr 30, 2026	31.18	31.18	31.18	31.18	31.18	1.23%
Apr 29, 2026	30.80	30.80	30.80	30.80	30.80	-0.16%
Apr 28, 2026	30.85	30.85	30.85	30.85	30.85	-0.52%
Apr 27, 2026	31.01	31.01	31.01	31.01	31.01	0.16%
Apr 24, 2026	30.96	30.96	30.96	30.96	30.96	0.42%
Apr 23, 2026	30.83	30.83	30.83	30.83	30.83	0.33%
Apr 22, 2026	30.73	30.73	30.73	30.73	30.73	-0.07%
Apr 21, 2026	30.75	30.75	30.75	30.75	30.75	-0.87%
Apr 20, 2026	31.02	31.02	31.02	31.02	31.02	0.23%
Apr 17, 2026	30.95	30.95	30.95	30.95	30.95	1.88%
Apr 16, 2026	30.38	30.38	30.38	30.38	30.38	0.40%
Apr 15, 2026	30.26	30.26	30.26	30.26	30.26	-0.53%
Apr 14, 2026	30.42	30.42	30.42	30.42	30.42	0.40%
Apr 13, 2026	30.30	30.30	30.30	30.30	30.30	1.07%
Apr 10, 2026	29.98	29.98	29.98	29.98	29.98	-0.63%
Apr 9, 2026	30.17	30.17	30.17	30.17	30.17	0.20%
Apr 8, 2026	30.11	30.11	30.11	30.11	30.11	3.22%
Apr 7, 2026	29.17	29.17	29.17	29.17	29.17	-0.14%
Apr 6, 2026	29.21	29.21	29.21	29.21	29.21	0.41%
Apr 2, 2026	29.09	29.09	29.09	29.09	29.09	0.21%
Apr 1, 2026	29.03	29.03	29.03	29.03	29.03	0.48%
Mar 31, 2026	28.89	28.89	28.89	28.89	28.89	2.63%
Mar 30, 2026	28.15	28.15	28.15	28.15	28.15	-0.78%
Mar 27, 2026	28.37	28.37	28.37	28.37	28.37	-1.36%
Mar 26, 2026	28.76	28.76	28.76	28.76	28.76	-1.34%
Mar 25, 2026	29.15	29.15	29.15	29.15	29.15	0.69%
Mar 24, 2026	28.95	28.95	28.95	28.95	28.95	0.70%
Mar 23, 2026	28.75	28.75	28.75	28.75	28.75	1.70%
Mar 20, 2026	28.27	28.27	28.27	28.27	28.27	-1.70%
Mar 19, 2026	28.76	28.76	28.76	28.76	28.76	-0.21%
Mar 18, 2026	28.82	28.82	28.82	28.82	28.82	-0.93%
Mar 17, 2026	29.09	29.09	29.09	29.09	29.09	0.87%
Mar 16, 2026	28.84	28.84	28.84	28.84	28.84	1.02%
Mar 13, 2026	28.55	28.55	28.55	28.55	28.55	-0.07%
Mar 12, 2026	28.57	28.57	28.57	28.57	28.57	-2.02%
Mar 11, 2026	29.16	29.16	29.16	29.16	29.16	-0.41%
Mar 10, 2026	29.28	29.28	29.28	29.28	29.28	-0.41%