DVLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.38	32.38	32.38	32.38	32.38	-0.64%
Jul 7, 2026	32.59	32.59	32.59	32.59	32.59	-0.76%
Jul 6, 2026	32.84	32.84	32.84	32.84	32.84	0.37%
Jul 2, 2026	32.72	32.72	32.72	32.72	32.72	0.18%
Jul 1, 2026	32.66	32.66	32.66	32.66	32.66	-0.46%
Jun 30, 2026	32.81	32.81	32.81	32.81	32.81	-0.03%
Jun 29, 2026	32.82	32.82	32.82	32.82	32.82	0.21%
Jun 26, 2026	32.75	32.75	32.75	32.75	32.75	-0.43%
Jun 25, 2026	32.89	32.89	32.89	32.89	32.89	1.20%
Jun 24, 2026	32.50	32.50	32.50	32.50	32.50	0.43%
Jun 23, 2026	32.36	32.36	32.36	32.36	32.36	-1.28%
Jun 22, 2026	32.78	32.78	32.78	32.78	32.78	0.64%
Jun 18, 2026	32.57	32.57	32.57	32.57	32.57	0.93%
Jun 17, 2026	32.27	32.27	32.27	32.27	32.27	-1.35%
Jun 16, 2026	32.71	32.71	32.71	32.71	32.71	-0.43%
Jun 15, 2026	32.85	32.85	32.85	32.85	32.85	0.67%
Jun 12, 2026	32.63	32.63	32.63	32.63	32.63	0.90%
Jun 11, 2026	32.34	32.34	32.34	32.34	32.34	2.47%
Jun 10, 2026	31.56	31.56	31.56	31.56	31.56	-1.90%
Jun 9, 2026	32.17	32.17	32.17	32.17	32.17	0.85%
Jun 8, 2026	31.90	31.90	31.90	31.90	31.90	0.16%
Jun 5, 2026	31.85	31.85	31.85	31.85	31.85	-2.15%
Jun 4, 2026	32.55	32.55	32.55	32.55	32.55	0.71%
Jun 3, 2026	32.32	32.32	32.32	32.32	32.32	-0.25%
Jun 2, 2026	32.40	32.40	32.40	32.40	32.40	1.16%
Jun 1, 2026	32.03	32.03	32.03	32.03	32.03	-0.19%
May 29, 2026	32.09	32.09	32.09	32.09	32.09	0.41%
May 28, 2026	31.96	31.96	31.96	31.96	31.96	-0.06%
May 27, 2026	31.98	31.98	31.98	31.98	31.98	-0.22%
May 26, 2026	32.05	32.05	32.05	32.05	32.05	1.42%
May 22, 2026	31.60	31.60	31.60	31.60	31.60	0.80%
May 21, 2026	31.35	31.35	31.35	31.35	31.35	0.26%
May 20, 2026	31.27	31.27	31.27	31.27	31.27	1.69%
May 19, 2026	30.75	30.75	30.75	30.75	30.75	-1.09%
May 18, 2026	31.09	31.09	31.09	31.09	31.09	0.03%
May 15, 2026	31.08	31.08	31.08	31.08	31.08	-1.58%
May 14, 2026	31.58	31.58	31.58	31.58	31.58	0.48%
May 13, 2026	31.43	31.43	31.43	31.43	31.43	-
May 12, 2026	31.43	31.43	31.43	31.43	31.43	-0.22%
May 11, 2026	31.50	31.50	31.50	31.50	31.50	-0.10%
May 8, 2026	31.53	31.53	31.53	31.53	31.53	0.80%
May 7, 2026	31.28	31.28	31.28	31.28	31.28	-1.54%
May 6, 2026	31.77	31.77	31.77	31.77	31.77	1.31%
May 5, 2026	31.36	31.36	31.36	31.36	31.36	1.00%
May 4, 2026	31.05	31.05	31.05	31.05	31.05	-0.22%
May 1, 2026	31.12	31.12	31.12	31.12	31.12	-0.19%
Apr 30, 2026	31.18	31.18	31.18	31.18	31.18	1.23%
Apr 29, 2026	30.80	30.80	30.80	30.80	30.80	-0.16%
Apr 28, 2026	30.85	30.85	30.85	30.85	30.85	-0.52%
Apr 27, 2026	31.01	31.01	31.01	31.01	31.01	0.16%