DVLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.97	31.97	31.97	31.97	31.97	1.33%
Oct 14, 2026	31.55	31.55	31.55	31.55	31.55	-0.85%
Oct 13, 2026	31.82	31.82	31.82	31.82	31.82	-
Oct 12, 2026	31.82	31.82	31.82	31.82	31.82	-
Oct 9, 2026	31.82	31.82	31.82	31.82	31.82	0.51%
Oct 8, 2026	31.66	31.66	31.66	31.66	31.66	0.29%
Oct 7, 2026	31.57	31.57	31.57	31.57	31.57	-1.13%
Oct 6, 2026	31.93	31.93	31.93	31.93	31.93	0.28%
Oct 5, 2026	31.84	31.84	31.84	31.84	31.84	0.54%
Oct 2, 2026	31.67	31.67	31.67	31.67	31.67	0.76%
Oct 1, 2026	31.43	31.43	31.43	31.43	31.43	0.58%
Sep 30, 2026	31.25	31.25	31.25	31.25	31.25	-0.70%
Sep 29, 2026	31.47	31.47	31.47	31.47	31.47	-0.29%
Sep 28, 2026	31.56	31.56	31.56	31.56	31.56	-0.54%
Sep 25, 2026	31.73	31.73	31.73	31.73	31.73	0.38%
Sep 24, 2026	31.61	31.61	31.61	31.61	31.61	-0.41%
Sep 23, 2026	31.74	31.74	31.74	31.74	31.74	-0.94%
Sep 22, 2026	32.04	32.04	32.04	32.04	32.04	-0.16%
Sep 21, 2026	32.09	32.09	32.09	32.09	32.09	0.16%
Sep 18, 2026	32.04	32.04	32.04	32.04	32.04	-0.71%
Sep 17, 2026	32.27	32.27	32.27	32.27	32.27	0.37%
Sep 16, 2026	32.15	32.15	32.15	32.15	32.15	-0.77%
Sep 15, 2026	32.40	32.40	32.40	32.40	32.40	-0.31%
Sep 14, 2026	32.50	32.50	32.50	32.50	32.50	-0.15%
Sep 11, 2026	32.55	32.55	32.55	32.55	32.55	0.68%
Sep 10, 2026	32.33	32.33	32.33	32.33	32.33	-0.71%
Sep 9, 2026	32.56	32.56	32.56	32.56	32.56	-0.94%
Sep 8, 2026	32.87	32.87	32.87	32.87	32.87	-1.02%
Sep 4, 2026	33.21	33.21	33.21	33.21	33.21	-0.24%
Sep 3, 2026	33.29	33.29	33.29	33.29	33.29	0.82%
Sep 2, 2026	33.02	33.02	33.02	33.02	33.02	0.73%
Sep 1, 2026	32.78	32.78	32.78	32.78	32.78	-0.94%
Aug 31, 2026	33.09	33.09	33.09	33.09	33.09	-0.42%
Aug 28, 2026	33.23	33.23	33.23	33.23	33.23	-0.63%
Aug 27, 2026	33.44	33.44	33.44	33.44	33.44	-0.18%
Aug 26, 2026	33.50	33.50	33.50	33.50	33.50	0.21%
Aug 25, 2026	33.43	33.43	33.43	33.43	33.43	-0.09%
Aug 24, 2026	33.46	33.46	33.46	33.46	33.46	-0.12%
Aug 21, 2026	33.50	33.50	33.50	33.50	33.50	0.57%
Aug 20, 2026	33.31	33.31	33.31	33.31	33.31	-0.57%
Aug 19, 2026	33.50	33.50	33.50	33.50	33.50	0.18%
Aug 18, 2026	33.44	33.44	33.44	33.44	33.44	-0.92%
Aug 17, 2026	33.75	33.75	33.75	33.75	33.75	-0.65%
Aug 14, 2026	33.97	33.97	33.97	33.97	33.97	-
Aug 13, 2026	33.97	33.97	33.97	33.97	33.97	0.74%
Aug 12, 2026	33.72	33.72	33.72	33.72	33.72	0.03%
Aug 11, 2026	33.71	33.71	33.71	33.71	33.71	0.45%
Aug 10, 2026	33.56	33.56	33.56	33.56	33.56	0.33%
Aug 7, 2026	33.45	33.45	33.45	33.45	33.45	0.78%
Aug 6, 2026	33.19	33.19	33.19	33.19	33.19	-0.95%