DVLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	59.58	59.58	59.58	59.58	59.58	0.02%
Jun 18, 2025	59.57	59.57	59.57	59.57	59.57	0.46%
Jun 17, 2025	59.30	59.30	59.30	59.30	59.30	-0.84%
Jun 16, 2025	59.80	59.80	59.80	59.80	59.80	0.72%
Jun 13, 2025	59.37	59.37	59.37	59.37	59.37	-1.72%
Jun 12, 2025	60.41	60.41	60.41	60.41	60.41	-
Jun 11, 2025	60.41	60.41	60.41	60.41	60.41	-0.58%
Jun 10, 2025	60.76	60.76	60.76	60.76	60.76	0.48%
Jun 9, 2025	60.47	60.47	60.47	60.47	60.47	0.50%
Jun 6, 2025	60.17	60.17	60.17	60.17	60.17	1.42%
Jun 5, 2025	59.33	59.33	59.33	59.33	59.33	-0.13%
Jun 4, 2025	59.41	59.41	59.41	59.41	59.41	-0.57%
Jun 3, 2025	59.75	59.75	59.75	59.75	59.75	1.62%
Jun 2, 2025	58.80	58.80	58.80	58.80	58.80	-0.44%
May 30, 2025	59.06	59.06	59.06	59.06	59.06	-0.42%
May 29, 2025	59.31	59.31	59.31	59.31	59.31	0.34%
May 28, 2025	59.11	59.11	59.11	59.11	59.11	-1.40%
May 27, 2025	59.95	59.95	59.95	59.95	59.95	2.50%
May 23, 2025	58.49	58.49	58.49	58.49	58.49	-0.37%
May 22, 2025	58.71	58.71	58.71	58.71	58.71	-0.20%
May 21, 2025	58.83	58.83	58.83	58.83	58.83	-2.82%
May 20, 2025	60.54	60.54	60.54	60.54	60.54	-0.44%
May 19, 2025	60.81	60.81	60.81	60.81	60.81	-0.36%
May 16, 2025	61.03	61.03	61.03	61.03	61.03	0.63%
May 15, 2025	60.65	60.65	60.65	60.65	60.65	0.41%
May 14, 2025	60.40	60.40	60.40	60.40	60.40	-0.69%
May 13, 2025	60.82	60.82	60.82	60.82	60.82	0.45%
May 12, 2025	60.55	60.55	60.55	60.55	60.55	3.45%
May 9, 2025	58.53	58.53	58.53	58.53	58.53	-0.10%
May 8, 2025	58.59	58.59	58.59	58.59	58.59	1.65%
May 7, 2025	57.64	57.64	57.64	57.64	57.64	0.58%
May 6, 2025	57.31	57.31	57.31	57.31	57.31	-0.47%
May 5, 2025	57.58	57.58	57.58	57.58	57.58	-0.55%
May 2, 2025	57.90	57.90	57.90	57.90	57.90	2.33%
May 1, 2025	56.58	56.58	56.58	56.58	56.58	0.87%
Apr 30, 2025	56.09	56.09	56.09	56.09	56.09	-0.64%
Apr 29, 2025	56.45	56.45	56.45	56.45	56.45	0.30%
Apr 28, 2025	56.28	56.28	56.28	56.28	56.28	0.34%
Apr 25, 2025	56.09	56.09	56.09	56.09	56.09	-0.48%
Apr 24, 2025	56.36	56.36	56.36	56.36	56.36	1.86%
Apr 23, 2025	55.33	55.33	55.33	55.33	55.33	0.97%
Apr 22, 2025	54.80	54.80	54.80	54.80	54.80	2.45%
Apr 21, 2025	53.49	53.49	53.49	53.49	53.49	-2.02%
Apr 17, 2025	54.59	54.59	54.59	54.59	54.59	1.00%
Apr 16, 2025	54.05	54.05	54.05	54.05	54.05	-0.50%
Apr 15, 2025	54.32	54.32	54.32	54.32	54.32	0.09%
Apr 14, 2025	54.27	54.27	54.27	54.27	54.27	1.25%
Apr 11, 2025	53.60	53.60	53.60	53.60	53.60	1.17%
Apr 10, 2025	52.98	52.98	52.98	52.98	52.98	-4.25%
Apr 9, 2025	55.33	55.33	55.33	55.33	55.33	8.38%