DVLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	64.76	64.76	64.76	64.76	64.76	0.97%
Feb 12, 2026	64.14	64.14	64.14	64.14	64.14	-1.43%
Feb 11, 2026	65.07	65.07	65.07	65.07	65.07	-0.02%
Feb 10, 2026	65.08	65.08	65.08	65.08	65.08	-0.29%
Feb 9, 2026	65.27	65.27	65.27	65.27	65.27	-0.05%
Feb 6, 2026	65.30	65.30	65.30	65.30	65.30	2.27%
Feb 5, 2026	63.85	63.85	63.85	63.85	63.85	0.19%
Feb 4, 2026	63.73	63.73	63.73	63.73	63.73	1.00%
Feb 3, 2026	63.10	63.10	63.10	63.10	63.10	1.25%
Feb 2, 2026	62.32	62.32	62.32	62.32	62.32	0.97%
Jan 30, 2026	61.72	61.72	61.72	61.72	61.72	-0.42%
Jan 29, 2026	61.98	61.98	61.98	61.98	61.98	1.06%
Jan 28, 2026	61.33	61.33	61.33	61.33	61.33	-0.18%
Jan 27, 2026	61.44	61.44	61.44	61.44	61.44	-0.05%
Jan 26, 2026	61.47	61.47	61.47	61.47	61.47	0.23%
Jan 23, 2026	61.33	61.33	61.33	61.33	61.33	-1.48%
Jan 22, 2026	62.25	62.25	62.25	62.25	62.25	-
Jan 21, 2026	62.25	62.25	62.25	62.25	62.25	2.47%
Jan 20, 2026	60.75	60.75	60.75	60.75	60.75	-1.27%
Jan 16, 2026	61.53	61.53	61.53	61.53	61.53	-0.21%
Jan 15, 2026	61.66	61.66	61.66	61.66	61.66	1.38%
Jan 14, 2026	60.82	60.82	60.82	60.82	60.82	0.46%
Jan 13, 2026	60.54	60.54	60.54	60.54	60.54	0.22%
Jan 12, 2026	60.41	60.41	60.41	60.41	60.41	-0.20%
Jan 9, 2026	60.53	60.53	60.53	60.53	60.53	0.51%
Jan 8, 2026	60.22	60.22	60.22	60.22	60.22	1.28%
Jan 7, 2026	59.46	59.46	59.46	59.46	59.46	-0.80%
Jan 6, 2026	59.94	59.94	59.94	59.94	59.94	1.05%
Jan 5, 2026	59.32	59.32	59.32	59.32	59.32	1.26%
Jan 2, 2026	58.58	58.58	58.58	58.58	58.58	0.91%
Dec 31, 2025	58.05	58.05	58.05	58.05	58.05	-0.99%
Dec 30, 2025	58.63	58.63	58.63	58.63	58.63	-0.44%
Dec 29, 2025	58.89	58.89	58.89	58.89	58.89	-0.34%
Dec 26, 2025	59.09	59.09	59.09	59.09	59.09	-0.03%
Dec 24, 2025	59.11	59.11	59.11	59.11	59.11	0.20%
Dec 23, 2025	58.99	58.99	58.99	58.99	58.99	-0.39%
Dec 22, 2025	59.22	59.22	59.22	59.22	59.22	0.63%
Dec 19, 2025	58.85	58.85	58.85	58.85	58.85	-0.10%
Dec 18, 2025	58.91	58.91	58.91	58.91	58.91	0.36%
Dec 17, 2025	58.70	58.70	58.70	58.70	58.70	-1.06%
Dec 16, 2025	59.33	59.33	59.33	59.33	59.33	-12.32%
Dec 12, 2025	59.43	59.43	59.43	67.67	59.43	-0.92%
Dec 11, 2025	59.98	59.98	59.98	68.30	59.98	0.95%
Dec 10, 2025	59.42	59.42	59.42	67.66	59.42	2.16%
Dec 9, 2025	58.17	58.17	58.17	66.23	58.17	0.18%
Dec 8, 2025	58.06	58.06	58.06	66.11	58.06	-0.47%
Dec 5, 2025	58.33	58.33	58.33	66.42	58.33	-0.02%
Dec 4, 2025	58.34	58.34	58.34	66.43	58.34	0.09%
Dec 3, 2025	58.29	58.29	58.29	66.37	58.29	1.37%
Dec 2, 2025	57.50	57.50	57.50	65.47	57.50	-0.30%