DVLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	64.78	64.78	64.78	64.78	64.78	0.79%
Oct 14, 2026	64.27	64.27	64.27	64.27	64.27	-1.23%
Oct 13, 2026	65.07	65.07	65.07	65.07	65.07	0.18%
Oct 12, 2026	64.95	64.95	64.95	64.95	64.95	0.22%
Oct 9, 2026	64.81	64.81	64.81	64.81	64.81	-0.18%
Oct 8, 2026	64.93	64.93	64.93	64.93	64.93	0.50%
Oct 7, 2026	64.61	64.61	64.61	64.61	64.61	-1.60%
Oct 6, 2026	65.66	65.66	65.66	65.66	65.66	0.11%
Oct 5, 2026	65.59	65.59	65.59	65.59	65.59	0.05%
Oct 2, 2026	65.56	65.56	65.56	65.56	65.56	1.11%
Oct 1, 2026	64.84	64.84	64.84	64.84	64.84	0.98%
Sep 30, 2026	64.21	64.21	64.21	64.21	64.21	-0.80%
Sep 29, 2026	64.73	64.73	64.73	64.73	64.73	-0.45%
Sep 28, 2026	65.02	65.02	65.02	65.02	65.02	-0.82%
Sep 25, 2026	65.56	65.56	65.56	65.56	65.56	0.52%
Sep 24, 2026	65.22	65.22	65.22	65.22	65.22	-0.24%
Sep 23, 2026	65.38	65.38	65.38	65.38	65.38	-0.88%
Sep 22, 2026	65.96	65.96	65.96	65.96	65.96	-0.26%
Sep 21, 2026	66.13	66.13	66.13	66.13	66.13	-0.05%
Sep 18, 2026	66.16	66.16	66.16	66.16	66.16	-0.32%
Sep 17, 2026	66.37	66.37	66.37	66.37	66.37	0.05%
Sep 16, 2026	66.34	66.34	66.34	66.34	66.34	-0.82%
Sep 15, 2026	66.89	66.89	66.89	66.89	66.89	-0.33%
Sep 14, 2026	67.11	67.11	67.11	67.11	67.11	-0.71%
Sep 11, 2026	67.59	67.59	67.59	67.59	67.59	0.60%
Sep 10, 2026	67.19	67.19	67.19	67.19	67.19	-0.59%
Sep 9, 2026	67.59	67.59	67.59	67.59	67.59	-0.82%
Sep 8, 2026	68.15	68.15	68.15	68.15	68.15	-0.90%
Sep 4, 2026	68.77	68.77	68.77	68.77	68.77	0.50%
Sep 3, 2026	68.43	68.43	68.43	68.43	68.43	0.80%
Sep 2, 2026	67.89	67.89	67.89	67.89	67.89	1.01%
Sep 1, 2026	67.21	67.21	67.21	67.21	67.21	-1.07%
Aug 31, 2026	67.94	67.94	67.94	67.94	67.94	-0.77%
Aug 28, 2026	68.47	68.47	68.47	68.47	68.47	-0.71%
Aug 27, 2026	68.96	68.96	68.96	68.96	68.96	-0.17%
Aug 26, 2026	69.08	69.08	69.08	69.08	69.08	0.41%
Aug 25, 2026	68.80	68.80	68.80	68.80	68.80	-0.19%
Aug 24, 2026	68.93	68.93	68.93	68.93	68.93	-0.51%
Aug 21, 2026	69.28	69.28	69.28	69.28	69.28	0.20%
Aug 20, 2026	69.14	69.14	69.14	69.14	69.14	-1.00%
Aug 19, 2026	69.84	69.84	69.84	69.84	69.84	-0.65%
Aug 18, 2026	70.30	70.30	70.30	70.30	70.30	-1.39%
Aug 17, 2026	71.29	71.29	71.29	71.29	71.29	-0.56%
Aug 14, 2026	71.69	71.69	71.69	71.69	71.69	0.65%
Aug 13, 2026	71.23	71.23	71.23	71.23	71.23	0.27%
Aug 12, 2026	71.04	71.04	71.04	71.04	71.04	0.41%
Aug 11, 2026	70.75	70.75	70.75	70.75	70.75	0.45%
Aug 10, 2026	70.43	70.43	70.43	70.43	70.43	-0.96%
Aug 7, 2026	71.11	71.11	71.11	71.11	71.11	0.72%
Aug 6, 2026	70.60	70.60	70.60	70.60	70.60	-0.16%