DVLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	68.36	68.36	68.36	68.36	-	-1.34%
Jul 7, 2026	69.29	69.29	69.29	69.29	69.29	-0.69%
Jul 6, 2026	69.77	69.77	69.77	69.77	69.77	0.20%
Jul 2, 2026	69.63	69.63	69.63	69.63	69.63	-0.40%
Jul 1, 2026	69.91	69.91	69.91	69.91	69.91	-0.79%
Jun 30, 2026	70.47	70.47	70.47	70.47	70.47	0.09%
Jun 29, 2026	70.41	70.41	70.41	70.41	70.41	-0.41%
Jun 26, 2026	70.70	70.70	70.70	70.70	70.70	-0.01%
Jun 25, 2026	70.71	70.71	70.71	70.71	70.71	0.97%
Jun 24, 2026	70.03	70.03	70.03	70.03	70.03	0.82%
Jun 23, 2026	69.46	69.46	69.46	69.46	69.46	-0.20%
Jun 22, 2026	69.60	69.60	69.60	69.60	69.60	0.51%
Jun 18, 2026	69.25	69.25	69.25	69.25	69.25	1.47%
Jun 17, 2026	68.25	68.25	68.25	68.25	68.25	-1.22%
Jun 16, 2026	69.09	69.09	69.09	69.09	69.09	-0.03%
Jun 15, 2026	69.11	69.11	69.11	69.11	69.11	-0.03%
Jun 12, 2026	69.13	69.13	69.13	69.13	69.13	1.16%
Jun 11, 2026	68.34	68.34	68.34	68.34	68.34	1.89%
Jun 10, 2026	67.07	67.07	67.07	67.07	67.07	-0.87%
Jun 9, 2026	67.66	67.66	67.66	67.66	67.66	1.02%
Jun 8, 2026	66.98	66.98	66.98	66.98	66.98	0.57%
Jun 5, 2026	66.60	66.60	66.60	66.60	66.60	-0.94%
Jun 4, 2026	67.23	67.23	67.23	67.23	67.23	1.11%
Jun 3, 2026	66.49	66.49	66.49	66.49	66.49	-0.51%
Jun 2, 2026	66.83	66.83	66.83	66.83	66.83	1.17%
Jun 1, 2026	66.06	66.06	66.06	66.06	66.06	-0.68%
May 29, 2026	66.51	66.51	66.51	66.51	66.51	-0.54%
May 28, 2026	66.87	66.87	66.87	66.87	66.87	-0.21%
May 27, 2026	67.01	67.01	67.01	67.01	67.01	-0.61%
May 26, 2026	67.42	67.42	67.42	67.42	67.42	1.29%
May 22, 2026	66.56	66.56	66.56	66.56	66.56	0.76%
May 21, 2026	66.06	66.06	66.06	66.06	66.06	-0.11%
May 20, 2026	66.13	66.13	66.13	66.13	66.13	1.96%
May 19, 2026	64.86	64.86	64.86	64.86	64.86	-0.95%
May 18, 2026	65.48	65.48	65.48	65.48	65.48	0.32%
May 15, 2026	65.27	65.27	65.27	65.27	65.27	-1.72%
May 14, 2026	66.41	66.41	66.41	66.41	66.41	0.79%
May 13, 2026	65.89	65.89	65.89	65.89	65.89	-0.63%
May 12, 2026	66.31	66.31	66.31	66.31	66.31	-0.45%
May 11, 2026	66.61	66.61	66.61	66.61	66.61	-0.75%
May 8, 2026	67.11	67.11	67.11	67.11	67.11	0.71%
May 7, 2026	66.64	66.64	66.64	66.64	66.64	-1.49%
May 6, 2026	67.65	67.65	67.65	67.65	67.65	0.99%
May 5, 2026	66.99	66.99	66.99	66.99	66.99	1.39%
May 4, 2026	66.07	66.07	66.07	66.07	66.07	-1.05%
May 1, 2026	66.77	66.77	66.77	66.77	66.77	-0.28%
Apr 30, 2026	66.96	66.96	66.96	66.96	66.96	2.04%
Apr 29, 2026	65.62	65.62	65.62	65.62	65.62	-1.01%
Apr 28, 2026	66.29	66.29	66.29	66.29	66.29	-0.36%
Apr 27, 2026	66.53	66.53	66.53	66.53	66.53	0.48%