DVMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.34	36.34	36.34	36.34	36.34	1.17%
Mar 31, 2026	35.92	35.92	35.92	35.92	35.92	3.01%
Mar 30, 2026	34.87	34.87	34.87	34.87	34.87	-0.66%
Mar 27, 2026	35.10	35.10	35.10	35.10	35.10	-0.76%
Mar 26, 2026	35.37	35.37	35.37	35.37	35.37	-2.80%
Mar 25, 2026	36.39	36.39	36.39	36.39	36.39	1.20%
Mar 24, 2026	35.96	35.96	35.96	35.96	35.96	0.14%
Mar 23, 2026	35.91	35.91	35.91	35.91	35.91	1.73%
Mar 20, 2026	35.30	35.30	35.30	35.30	35.30	-2.94%
Mar 19, 2026	36.37	36.37	36.37	36.37	36.37	-0.60%
Mar 18, 2026	36.59	36.59	36.59	36.59	36.59	-1.59%
Mar 17, 2026	37.18	37.18	37.18	37.18	37.18	0.35%
Mar 16, 2026	37.05	37.05	37.05	37.05	37.05	2.04%
Mar 13, 2026	36.31	36.31	36.31	36.31	36.31	-0.52%
Mar 12, 2026	36.50	36.50	36.50	36.50	36.50	-2.77%
Mar 11, 2026	37.54	37.54	37.54	37.54	37.54	0.19%
Mar 10, 2026	37.47	37.47	37.47	37.47	37.47	1.46%
Mar 9, 2026	36.93	36.93	36.93	36.93	36.93	0.05%
Mar 5, 2026	36.91	36.91	36.91	36.91	36.91	-1.07%
Mar 4, 2026	37.31	37.31	37.31	37.31	37.31	-0.24%
Mar 3, 2026	37.40	37.40	37.40	37.40	37.40	-4.32%
Mar 2, 2026	39.09	39.09	39.09	39.09	39.09	-1.29%
Feb 26, 2026	39.60	39.60	39.60	39.60	39.60	-0.15%
Feb 25, 2026	39.66	39.66	39.66	39.66	39.66	0.97%
Feb 24, 2026	39.28	39.28	39.28	39.28	39.28	1.47%
Feb 23, 2026	38.71	38.71	38.71	38.71	38.71	0.55%
Feb 19, 2026	38.50	38.50	38.50	38.50	38.50	-0.10%
Feb 18, 2026	38.54	38.54	38.54	38.54	38.54	0.57%
Feb 17, 2026	38.32	38.32	38.32	38.32	38.32	0.03%
Feb 12, 2026	38.31	38.31	38.31	38.31	38.31	-0.96%
Feb 11, 2026	38.68	38.68	38.68	38.68	38.68	1.07%
Feb 10, 2026	38.27	38.27	38.27	38.27	38.27	-0.10%
Feb 9, 2026	38.31	38.31	38.31	38.31	38.31	3.01%
Feb 5, 2026	37.19	37.19	37.19	37.19	37.19	-1.04%
Feb 4, 2026	37.58	37.58	37.58	37.58	37.58	-1.21%
Feb 3, 2026	38.04	38.04	38.04	38.04	38.04	1.06%
Feb 2, 2026	37.64	37.64	37.64	37.64	37.64	-1.90%
Jan 29, 2026	38.37	38.37	38.37	38.37	38.37	-0.05%
Jan 28, 2026	38.39	38.39	38.39	38.39	38.39	0.37%
Jan 27, 2026	38.25	38.25	38.25	38.25	38.25	1.54%
Jan 26, 2026	37.67	37.67	37.67	37.67	37.67	1.10%
Jan 22, 2026	37.26	37.26	37.26	37.26	37.26	0.92%
Jan 21, 2026	36.92	36.92	36.92	36.92	36.92	1.35%
Jan 20, 2026	36.43	36.43	36.43	36.43	36.43	-0.90%
Jan 15, 2026	36.76	36.76	36.76	36.76	36.76	0.33%
Jan 14, 2026	36.64	36.64	36.64	36.64	36.64	0.41%
Jan 13, 2026	36.49	36.49	36.49	36.49	36.49	-0.30%
Jan 12, 2026	36.60	36.60	36.60	36.60	36.60	1.41%
Jan 8, 2026	36.09	36.09	36.09	36.09	36.09	-0.17%
Jan 7, 2026	36.15	36.15	36.15	36.15	36.15	-0.90%