Invesco Developing Markets Fund Class R5 (DVMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.33
+0.02 (0.05%)
At close: Feb 13, 2026
DVMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.05% |
| Feb 12, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.96% |
| Feb 11, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 1.07% |
| Feb 10, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.10% |
| Feb 9, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.03% |
| Feb 6, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1.96% |
| Feb 5, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -1.04% |
| Feb 4, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -1.21% |
| Feb 3, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 1.06% |
| Feb 2, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.21% |
| Jan 30, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -2.11% |
| Jan 29, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.05% |
| Jan 28, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.37% |
| Jan 27, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1.54% |
| Jan 26, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.43% |
| Jan 23, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.67% |
| Jan 22, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.92% |
| Jan 21, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.35% |
| Jan 20, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.49% |
| Jan 16, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.41% |
| Jan 15, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.33% |
| Jan 14, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.41% |
| Jan 13, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.30% |
| Jan 12, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.13% |
| Jan 9, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.28% |
| Jan 8, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.17% |
| Jan 7, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.90% |
| Jan 6, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00% |
| Jan 5, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.20% |
| Jan 2, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 2.41% |
| Dec 31, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.09% |
| Dec 30, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.06% |
| Dec 29, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.37% |
| Dec 26, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.95% |
| Dec 24, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.20% |
| Dec 23, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.70% |
| Dec 22, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.85% |
| Dec 19, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.29% |
| Dec 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.16% |
| Dec 17, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.30% |
| Dec 16, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.82% |
| Dec 15, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.29% |
| Dec 12, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.79% |
| Dec 11, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -30.06% |
| Dec 10, 2025 | 34.36 | 34.36 | 34.36 | 49.13 | 34.36 | 0.61% |
| Dec 9, 2025 | 34.15 | 34.15 | 34.15 | 48.83 | 34.15 | -0.41% |
| Dec 8, 2025 | 34.29 | 34.29 | 34.29 | 49.03 | 34.29 | -0.08% |
| Dec 5, 2025 | 34.31 | 34.31 | 34.31 | 49.07 | 34.31 | 0.25% |
| Dec 4, 2025 | 34.23 | 34.23 | 34.23 | 48.95 | 34.23 | 0.08% |
| Dec 3, 2025 | 34.20 | 34.20 | 34.20 | 48.91 | 34.20 | 0.25% |