DVMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	39.78	39.78	39.78	39.78	39.78	0.13%
May 15, 2026	39.73	39.73	39.73	39.73	39.73	-2.57%
May 14, 2026	40.78	40.78	40.78	40.78	40.78	0.69%
May 13, 2026	40.50	40.50	40.50	40.50	40.50	1.12%
May 12, 2026	40.05	40.05	40.05	40.05	40.05	-1.67%
May 11, 2026	40.73	40.73	40.73	40.73	40.73	0.47%
May 8, 2026	40.54	40.54	40.54	40.54	40.54	0.40%
May 7, 2026	40.38	40.38	40.38	40.38	40.38	-0.54%
May 6, 2026	40.60	40.60	40.60	40.60	40.60	3.33%
May 5, 2026	39.29	39.29	39.29	39.29	39.29	1.39%
May 4, 2026	38.75	38.75	38.75	38.75	38.75	0.62%
May 1, 2026	38.51	38.51	38.51	38.51	38.51	-0.08%
Apr 30, 2026	38.54	38.54	38.54	38.54	38.54	0.68%
Apr 29, 2026	38.28	38.28	38.28	38.28	38.28	-0.08%
Apr 28, 2026	38.31	38.31	38.31	38.31	38.31	-0.62%
Apr 27, 2026	38.55	38.55	38.55	38.55	38.55	-0.08%
Apr 24, 2026	38.58	38.58	38.58	38.58	38.58	0.94%
Apr 23, 2026	38.22	38.22	38.22	38.22	38.22	-1.47%
Apr 22, 2026	38.79	38.79	38.79	38.79	38.79	0.67%
Apr 21, 2026	38.53	38.53	38.53	38.53	38.53	-0.64%
Apr 20, 2026	38.78	38.78	38.78	38.78	38.78	-0.54%
Apr 17, 2026	38.99	38.99	38.99	38.99	38.99	0.49%
Apr 16, 2026	38.80	38.80	38.80	38.80	38.80	0.39%
Apr 15, 2026	38.65	38.65	38.65	38.65	38.65	0.23%
Apr 14, 2026	38.56	38.56	38.56	38.56	38.56	0.97%
Apr 13, 2026	38.19	38.19	38.19	38.19	38.19	0.53%
Apr 10, 2026	37.99	37.99	37.99	37.99	37.99	0.26%
Apr 9, 2026	37.89	37.89	37.89	37.89	37.89	-0.24%
Apr 8, 2026	37.98	37.98	37.98	37.98	37.98	4.54%
Apr 7, 2026	36.33	36.33	36.33	36.33	36.33	-0.11%
Apr 6, 2026	36.37	36.37	36.37	36.37	36.37	0.66%
Apr 2, 2026	36.13	36.13	36.13	36.13	36.13	-0.58%
Apr 1, 2026	36.34	36.34	36.34	36.34	36.34	1.17%
Mar 31, 2026	35.92	35.92	35.92	35.92	35.92	3.01%
Mar 30, 2026	34.87	34.87	34.87	34.87	34.87	-0.66%
Mar 27, 2026	35.10	35.10	35.10	35.10	35.10	-0.76%
Mar 26, 2026	35.37	35.37	35.37	35.37	35.37	-2.80%
Mar 25, 2026	36.39	36.39	36.39	36.39	36.39	1.20%
Mar 24, 2026	35.96	35.96	35.96	35.96	35.96	0.14%
Mar 23, 2026	35.91	35.91	35.91	35.91	35.91	1.73%
Mar 20, 2026	35.30	35.30	35.30	35.30	35.30	-2.94%
Mar 19, 2026	36.37	36.37	36.37	36.37	36.37	-0.60%
Mar 18, 2026	36.59	36.59	36.59	36.59	36.59	-1.59%
Mar 17, 2026	37.18	37.18	37.18	37.18	37.18	0.35%
Mar 16, 2026	37.05	37.05	37.05	37.05	37.05	2.04%
Mar 13, 2026	36.31	36.31	36.31	36.31	36.31	-0.52%
Mar 12, 2026	36.50	36.50	36.50	36.50	36.50	-2.77%
Mar 11, 2026	37.54	37.54	37.54	37.54	37.54	0.19%
Mar 10, 2026	37.47	37.47	37.47	37.47	37.47	1.46%
Mar 9, 2026	36.93	36.93	36.93	36.93	36.93	0.05%