DVMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.39	41.39	41.39	41.39	41.39	-1.64%
Oct 13, 2026	42.08	42.08	42.08	42.08	42.08	-0.54%
Oct 12, 2026	42.31	42.31	42.31	42.31	42.31	-0.28%
Oct 9, 2026	42.43	42.43	42.43	42.43	42.43	1.17%
Oct 8, 2026	41.94	41.94	41.94	41.94	41.94	-1.25%
Oct 7, 2026	42.47	42.47	42.47	42.47	42.47	-0.79%
Oct 6, 2026	42.81	42.81	42.81	42.81	42.81	-0.86%
Oct 5, 2026	43.18	43.18	43.18	43.18	43.18	2.25%
Oct 2, 2026	42.23	42.23	42.23	42.23	42.23	0.64%
Oct 1, 2026	41.96	41.96	41.96	41.96	41.96	0.45%
Sep 30, 2026	41.77	41.77	41.77	41.77	41.77	-1.02%
Sep 29, 2026	42.20	42.20	42.20	42.20	42.20	-0.26%
Sep 28, 2026	42.31	42.31	42.31	42.31	42.31	-0.73%
Sep 25, 2026	42.62	42.62	42.62	42.62	42.62	0.59%
Sep 24, 2026	42.37	42.37	42.37	42.37	42.37	-0.75%
Sep 23, 2026	42.69	42.69	42.69	42.69	42.69	-1.36%
Sep 22, 2026	43.28	43.28	43.28	43.28	43.28	0.51%
Sep 21, 2026	43.06	43.06	43.06	43.06	43.06	2.35%
Sep 18, 2026	42.07	42.07	42.07	42.07	42.07	-0.17%
Sep 17, 2026	42.14	42.14	42.14	42.14	42.14	1.37%
Sep 16, 2026	41.57	41.57	41.57	41.57	41.57	-0.38%
Sep 15, 2026	41.73	41.73	41.73	41.73	41.73	-0.14%
Sep 14, 2026	41.79	41.79	41.79	41.79	41.79	-1.83%
Sep 11, 2026	42.57	42.57	42.57	42.57	42.57	0.61%
Sep 10, 2026	42.31	42.31	42.31	42.31	42.31	-1.17%
Sep 9, 2026	42.81	42.81	42.81	42.81	42.81	-0.81%
Sep 8, 2026	43.16	43.16	43.16	43.16	43.16	-
Sep 4, 2026	43.16	43.16	43.16	43.16	43.16	0.75%
Sep 3, 2026	42.84	42.84	42.84	42.84	42.84	0.35%
Sep 2, 2026	42.69	42.69	42.69	42.69	42.69	0.73%
Sep 1, 2026	42.38	42.38	42.38	42.38	42.38	-
Aug 31, 2026	42.38	42.38	42.38	42.38	42.38	0.14%
Aug 28, 2026	42.32	42.32	42.32	42.32	42.32	-0.33%
Aug 27, 2026	42.46	42.46	42.46	42.46	42.46	0.86%
Aug 26, 2026	42.10	42.10	42.10	42.10	42.10	0.02%
Aug 25, 2026	42.09	42.09	42.09	42.09	42.09	1.59%
Aug 24, 2026	41.43	41.43	41.43	41.43	41.43	-2.03%
Aug 21, 2026	42.29	42.29	42.29	42.29	42.29	2.20%
Aug 20, 2026	41.38	41.38	41.38	41.38	41.38	0.53%
Aug 19, 2026	41.16	41.16	41.16	41.16	41.16	1.25%
Aug 18, 2026	40.65	40.65	40.65	40.65	40.65	-2.12%
Aug 17, 2026	41.53	41.53	41.53	41.53	41.53	1.10%
Aug 14, 2026	41.08	41.08	41.08	41.08	41.08	-0.19%
Aug 13, 2026	41.16	41.16	41.16	41.16	41.16	-0.41%
Aug 12, 2026	41.33	41.33	41.33	41.33	41.33	0.80%
Aug 11, 2026	41.00	41.00	41.00	41.00	41.00	-0.49%
Aug 10, 2026	41.20	41.20	41.20	41.20	41.20	-0.22%
Aug 7, 2026	41.29	41.29	41.29	41.29	41.29	0.41%
Aug 6, 2026	41.12	41.12	41.12	41.12	41.12	-0.65%
Aug 5, 2026	41.39	41.39	41.39	41.39	41.39	-0.43%