DVMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	40.12	40.12	40.12	40.12	40.12	-2.03%
Jul 6, 2026	40.95	40.95	40.95	40.95	40.95	3.17%
Jul 2, 2026	39.69	39.69	39.69	39.69	39.69	-0.68%
Jul 1, 2026	39.96	39.96	39.96	39.96	39.96	-1.58%
Jun 30, 2026	40.60	40.60	40.60	40.60	40.60	0.74%
Jun 29, 2026	40.30	40.30	40.30	40.30	40.30	-0.25%
Jun 25, 2026	40.40	40.40	40.40	40.40	40.40	0.82%
Jun 24, 2026	40.07	40.07	40.07	40.07	40.07	-0.02%
Jun 23, 2026	40.08	40.08	40.08	40.08	40.08	-3.88%
Jun 22, 2026	41.70	41.70	41.70	41.70	41.70	-0.55%
Jun 18, 2026	41.93	41.93	41.93	41.93	41.93	1.62%
Jun 17, 2026	41.26	41.26	41.26	41.26	41.26	-0.79%
Jun 16, 2026	41.59	41.59	41.59	41.59	41.59	-1.35%
Jun 15, 2026	42.16	42.16	42.16	42.16	42.16	2.11%
Jun 12, 2026	41.29	41.29	41.29	41.29	41.29	0.88%
Jun 11, 2026	40.93	40.93	40.93	40.93	40.93	3.52%
Jun 10, 2026	39.54	39.54	39.54	39.54	39.54	-1.00%
Jun 9, 2026	39.94	39.94	39.94	39.94	39.94	0.28%
Jun 8, 2026	39.83	39.83	39.83	39.83	39.83	-
Jun 5, 2026	39.83	39.83	39.83	39.83	39.83	-5.37%
Jun 4, 2026	42.09	42.09	42.09	42.09	42.09	-1.29%
Jun 3, 2026	42.64	42.64	42.64	42.64	42.64	-1.30%
Jun 2, 2026	43.20	43.20	43.20	43.20	43.20	1.74%
Jun 1, 2026	42.46	42.46	42.46	42.46	42.46	3.33%
May 29, 2026	41.09	41.09	41.09	41.09	41.09	0.07%
May 28, 2026	41.06	41.06	41.06	41.06	41.06	-0.07%
May 27, 2026	41.09	41.09	41.09	41.09	41.09	-0.07%
May 26, 2026	41.12	41.12	41.12	41.12	41.12	2.44%
May 22, 2026	40.14	40.14	40.14	40.14	40.14	-0.57%
May 21, 2026	40.37	40.37	40.37	40.37	40.37	1.13%
May 20, 2026	39.92	39.92	39.92	39.92	39.92	1.19%
May 19, 2026	39.45	39.45	39.45	39.45	39.45	-0.83%
May 18, 2026	39.78	39.78	39.78	39.78	39.78	0.13%
May 15, 2026	39.73	39.73	39.73	39.73	39.73	-2.57%
May 14, 2026	40.78	40.78	40.78	40.78	40.78	0.69%
May 13, 2026	40.50	40.50	40.50	40.50	40.50	1.12%
May 12, 2026	40.05	40.05	40.05	40.05	40.05	-1.67%
May 11, 2026	40.73	40.73	40.73	40.73	40.73	0.47%
May 8, 2026	40.54	40.54	40.54	40.54	40.54	0.40%
May 7, 2026	40.38	40.38	40.38	40.38	40.38	-0.54%
May 6, 2026	40.60	40.60	40.60	40.60	40.60	3.33%
May 5, 2026	39.29	39.29	39.29	39.29	39.29	1.39%
May 4, 2026	38.75	38.75	38.75	38.75	38.75	0.62%
May 1, 2026	38.51	38.51	38.51	38.51	38.51	-0.08%
Apr 30, 2026	38.54	38.54	38.54	38.54	38.54	0.68%
Apr 29, 2026	38.28	38.28	38.28	38.28	38.28	-0.08%
Apr 28, 2026	38.31	38.31	38.31	38.31	38.31	-0.62%
Apr 27, 2026	38.55	38.55	38.55	38.55	38.55	-0.08%
Apr 24, 2026	38.58	38.58	38.58	38.58	38.58	0.94%
Apr 23, 2026	38.22	38.22	38.22	38.22	38.22	-1.47%