DVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Apr 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Apr 27, 2026	13.41	13.41	13.41	13.41	13.41	-
Apr 24, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Apr 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Apr 22, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Apr 21, 2026	13.33	13.33	13.33	13.33	13.33	-0.60%
Apr 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Apr 17, 2026	13.43	13.43	13.43	13.43	13.43	0.98%
Apr 16, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Apr 15, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Apr 14, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Apr 13, 2026	13.20	13.20	13.20	13.20	13.20	0.53%
Apr 10, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Apr 9, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Apr 8, 2026	13.13	13.13	13.13	13.13	13.13	1.39%
Apr 7, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
Apr 6, 2026	12.94	12.94	12.94	12.94	12.94	0.23%
Apr 2, 2026	12.91	12.91	12.91	12.91	12.91	0.08%
Apr 1, 2026	12.90	12.90	12.90	12.90	12.90	0.39%
Mar 31, 2026	12.85	12.85	12.85	12.85	12.85	1.42%
Mar 30, 2026	12.67	12.67	12.67	12.67	12.67	-0.55%
Mar 27, 2026	12.74	12.74	12.74	12.74	12.68	-0.70%
Mar 26, 2026	12.83	12.83	12.83	12.83	12.77	-1.16%
Mar 25, 2026	12.98	12.98	12.98	12.98	12.92	0.54%
Mar 24, 2026	12.91	12.91	12.91	12.91	12.85	-0.15%
Mar 23, 2026	12.93	12.93	12.93	12.93	12.87	0.78%
Mar 20, 2026	12.83	12.83	12.83	12.83	12.77	-1.31%
Mar 19, 2026	13.00	13.00	13.00	13.00	12.94	-
Mar 18, 2026	13.00	13.00	13.00	13.00	12.94	-0.84%
Mar 17, 2026	13.11	13.11	13.11	13.11	13.05	0.23%
Mar 16, 2026	13.08	13.08	13.08	13.08	13.02	0.77%
Mar 13, 2026	12.98	12.98	12.98	12.98	12.92	-0.46%
Mar 12, 2026	13.04	13.04	13.04	13.04	12.98	-0.99%
Mar 11, 2026	13.17	13.17	13.17	13.17	13.11	-0.23%
Mar 10, 2026	13.20	13.20	13.20	13.20	13.14	-0.08%
Mar 9, 2026	13.21	13.21	13.21	13.21	13.15	0.69%
Mar 6, 2026	13.12	13.12	13.12	13.12	13.06	-0.83%
Mar 5, 2026	13.23	13.23	13.23	13.23	13.17	-0.75%
Mar 4, 2026	13.33	13.33	13.33	13.33	13.27	0.38%
Mar 3, 2026	13.28	13.28	13.28	13.28	13.22	-0.97%
Mar 2, 2026	13.41	13.41	13.41	13.41	13.35	-0.30%
Feb 27, 2026	13.45	13.45	13.45	13.45	13.39	-0.22%
Feb 26, 2026	13.48	13.48	13.48	13.48	13.42	-0.15%
Feb 25, 2026	13.50	13.50	13.50	13.50	13.44	0.37%
Feb 24, 2026	13.45	13.45	13.45	13.45	13.39	0.30%
Feb 23, 2026	13.41	13.41	13.41	13.41	13.35	-0.37%
Feb 20, 2026	13.46	13.46	13.46	13.46	13.40	0.45%
Feb 19, 2026	13.40	13.40	13.40	13.40	13.34	-0.15%