DVOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Aug 25, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Aug 24, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Aug 20, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Aug 19, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Aug 18, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Aug 17, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Aug 14, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Aug 13, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Aug 12, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Aug 11, 2026	13.87	13.87	13.87	13.87	13.87	-
Aug 10, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Aug 7, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Aug 6, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Aug 5, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Aug 4, 2026	13.88	13.88	13.88	13.88	13.88	1.09%
Aug 3, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Jul 31, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Jul 30, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
Jul 29, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Jul 28, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jul 27, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jul 24, 2026	13.59	13.59	13.59	13.59	13.59	-
Jul 23, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Jul 22, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Jul 21, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Jul 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Jul 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Jul 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Jul 15, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jul 14, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jul 13, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Jul 10, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jul 9, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Jul 8, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Jul 7, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Jul 6, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Jul 2, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jul 1, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Jun 30, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jun 29, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Jun 26, 2026	13.71	13.71	13.71	13.71	13.63	-0.07%
Jun 25, 2026	13.72	13.72	13.72	13.72	13.64	0.15%
Jun 24, 2026	13.70	13.70	13.70	13.70	13.62	0.07%
Jun 23, 2026	13.69	13.69	13.69	13.69	13.61	-0.79%
Jun 22, 2026	13.80	13.80	13.80	13.80	13.72	-0.07%
Jun 18, 2026	13.81	13.81	13.81	13.81	13.73	0.59%
Jun 17, 2026	13.73	13.73	13.73	13.73	13.65	-0.58%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.73	-0.22%