DVOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Apr 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Apr 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Apr 27, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Apr 24, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Apr 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Apr 22, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Apr 21, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Apr 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Apr 17, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Apr 16, 2026	13.33	13.33	13.33	13.33	13.33	-
Apr 15, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 14, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Apr 13, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Apr 10, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Apr 9, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Apr 8, 2026	13.15	13.15	13.15	13.15	13.15	1.39%
Apr 7, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Apr 6, 2026	12.96	12.96	12.96	12.96	12.96	0.23%
Apr 2, 2026	12.93	12.93	12.93	12.93	12.93	0.08%
Apr 1, 2026	12.92	12.92	12.92	12.92	12.92	0.39%
Mar 31, 2026	12.87	12.87	12.87	12.87	12.87	1.42%
Mar 30, 2026	12.69	12.69	12.69	12.69	12.69	-0.55%
Mar 27, 2026	12.76	12.76	12.76	12.76	12.70	-0.70%
Mar 26, 2026	12.85	12.85	12.85	12.85	12.79	-1.15%
Mar 25, 2026	13.00	13.00	13.00	13.00	12.94	0.46%
Mar 24, 2026	12.94	12.94	12.94	12.94	12.88	-0.15%
Mar 23, 2026	12.96	12.96	12.96	12.96	12.90	0.86%
Mar 20, 2026	12.85	12.85	12.85	12.85	12.79	-1.31%
Mar 19, 2026	13.02	13.02	13.02	13.02	12.96	-
Mar 18, 2026	13.02	13.02	13.02	13.02	12.96	-0.91%
Mar 17, 2026	13.14	13.14	13.14	13.14	13.08	0.23%
Mar 16, 2026	13.11	13.11	13.11	13.11	13.05	0.77%
Mar 13, 2026	13.01	13.01	13.01	13.01	12.95	-0.46%
Mar 12, 2026	13.07	13.07	13.07	13.07	13.01	-0.98%
Mar 11, 2026	13.20	13.20	13.20	13.20	13.14	-0.15%
Mar 10, 2026	13.22	13.22	13.22	13.22	13.16	-0.08%
Mar 9, 2026	13.23	13.23	13.23	13.23	13.17	0.61%
Mar 6, 2026	13.15	13.15	13.15	13.15	13.09	-0.83%
Mar 5, 2026	13.26	13.26	13.26	13.26	13.20	-0.75%
Mar 4, 2026	13.36	13.36	13.36	13.36	13.30	0.45%
Mar 3, 2026	13.30	13.30	13.30	13.30	13.24	-0.97%
Mar 2, 2026	13.43	13.43	13.43	13.43	13.37	-0.37%
Feb 27, 2026	13.48	13.48	13.48	13.48	13.42	-0.22%
Feb 26, 2026	13.51	13.51	13.51	13.51	13.45	-0.15%
Feb 25, 2026	13.53	13.53	13.53	13.53	13.47	0.37%
Feb 24, 2026	13.48	13.48	13.48	13.48	13.42	0.37%
Feb 23, 2026	13.43	13.43	13.43	13.43	13.37	-0.37%
Feb 20, 2026	13.48	13.48	13.48	13.48	13.42	0.45%
Feb 19, 2026	13.42	13.42	13.42	13.42	13.36	-0.15%