DVRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	13.92	13.92	13.92	13.92	13.92	0.14%
Jul 2, 2025	13.90	13.90	13.90	13.90	13.90	-0.14%
Jul 1, 2025	13.92	13.92	13.92	13.92	13.92	-0.07%
Jun 30, 2025	13.93	13.93	13.93	13.93	13.93	0.22%
Jun 27, 2025	13.90	13.90	13.90	13.90	13.90	0.29%
Jun 26, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Jun 25, 2025	13.84	13.84	13.84	13.84	13.84	-0.14%
Jun 24, 2025	13.86	13.86	13.86	13.86	13.86	0.36%
Jun 23, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
Jun 20, 2025	13.80	13.80	13.80	13.80	13.80	-0.22%
Jun 18, 2025	13.83	13.83	13.83	13.83	13.83	-0.14%
Jun 17, 2025	13.85	13.85	13.85	13.85	13.85	-0.22%
Jun 16, 2025	13.88	13.88	13.88	13.88	13.88	0.22%
Jun 13, 2025	13.85	13.85	13.85	13.85	13.85	-0.36%
Jun 12, 2025	13.90	13.90	13.90	13.90	13.90	0.22%
Jun 11, 2025	13.87	13.87	13.87	13.87	13.87	0.14%
Jun 10, 2025	13.85	13.85	13.85	13.85	13.85	-
Jun 9, 2025	13.85	13.85	13.85	13.85	13.85	-0.07%
Jun 6, 2025	13.86	13.86	13.86	13.86	13.86	-
Jun 5, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Jun 4, 2025	13.84	13.84	13.84	13.84	13.84	0.22%
Jun 3, 2025	13.81	13.81	13.81	13.81	13.81	-
Jun 2, 2025	13.81	13.81	13.81	13.81	13.81	0.07%
May 30, 2025	13.80	13.80	13.80	13.80	13.80	0.07%
May 29, 2025	13.79	13.79	13.79	13.79	13.79	0.22%
May 28, 2025	13.76	13.76	13.76	13.76	13.76	-0.15%
May 27, 2025	13.78	13.78	13.78	13.78	13.78	0.22%
May 23, 2025	13.75	13.75	13.75	13.75	13.75	-0.07%
May 22, 2025	13.76	13.76	13.76	13.76	13.76	0.07%
May 21, 2025	13.75	13.75	13.75	13.75	13.75	-0.36%
May 20, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
May 19, 2025	13.78	13.78	13.78	13.78	13.78	0.22%
May 16, 2025	13.75	13.75	13.75	13.75	13.75	0.07%
May 15, 2025	13.74	13.74	13.74	13.74	13.74	0.29%
May 14, 2025	13.70	13.70	13.70	13.70	13.70	0.15%
May 13, 2025	13.68	13.68	13.68	13.68	13.68	0.07%
May 12, 2025	13.67	13.67	13.67	13.67	13.67	0.29%
May 9, 2025	13.63	13.63	13.63	13.63	13.63	0.07%
May 8, 2025	13.62	13.62	13.62	13.62	13.62	-0.07%
May 7, 2025	13.63	13.63	13.63	13.63	13.63	0.29%
May 6, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
May 5, 2025	13.57	13.57	13.57	13.57	13.57	-
May 2, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
May 1, 2025	13.55	13.55	13.55	13.55	13.55	-0.15%
Apr 30, 2025	13.57	13.57	13.57	13.57	13.57	0.30%
Apr 29, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
Apr 28, 2025	13.51	13.51	13.51	13.51	13.51	-
Apr 25, 2025	13.51	13.51	13.51	13.51	13.51	0.22%
Apr 24, 2025	13.48	13.48	13.48	13.48	13.48	0.37%
Apr 23, 2025	13.43	13.43	13.43	13.43	13.43	0.45%