DVRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2025	13.80	13.80	13.80	13.80	-	-
May 30, 2025	13.80	13.80	13.80	13.80	13.80	0.07%
May 29, 2025	13.79	13.79	13.79	13.79	13.79	0.22%
May 28, 2025	13.76	13.76	13.76	13.76	13.76	-0.15%
May 27, 2025	13.78	13.78	13.78	13.78	13.78	0.22%
May 23, 2025	13.75	13.75	13.75	13.75	13.75	-0.07%
May 22, 2025	13.76	13.76	13.76	13.76	13.76	0.07%
May 21, 2025	13.75	13.75	13.75	13.75	13.75	-0.36%
May 20, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
May 19, 2025	13.78	13.78	13.78	13.78	13.78	0.22%
May 16, 2025	13.75	13.75	13.75	13.75	13.75	0.07%
May 15, 2025	13.74	13.74	13.74	13.74	13.74	0.29%
May 14, 2025	13.70	13.70	13.70	13.70	13.70	0.15%
May 13, 2025	13.68	13.68	13.68	13.68	13.68	0.07%
May 12, 2025	13.67	13.67	13.67	13.67	13.67	0.29%
May 9, 2025	13.63	13.63	13.63	13.63	13.63	0.07%
May 8, 2025	13.62	13.62	13.62	13.62	13.62	-0.07%
May 7, 2025	13.63	13.63	13.63	13.63	13.63	0.29%
May 6, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
May 5, 2025	13.57	13.57	13.57	13.57	13.57	-
May 2, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
May 1, 2025	13.55	13.55	13.55	13.55	13.55	-0.15%
Apr 30, 2025	13.57	13.57	13.57	13.57	13.57	0.30%
Apr 29, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
Apr 28, 2025	13.51	13.51	13.51	13.51	13.51	-
Apr 25, 2025	13.51	13.51	13.51	13.51	13.51	0.22%
Apr 24, 2025	13.48	13.48	13.48	13.48	13.48	0.37%
Apr 23, 2025	13.43	13.43	13.43	13.43	13.43	0.45%
Apr 22, 2025	13.37	13.37	13.37	13.37	13.37	0.60%
Apr 21, 2025	13.29	13.29	13.29	13.29	13.29	-0.30%
Apr 17, 2025	13.33	13.33	13.33	13.33	13.33	0.23%
Apr 16, 2025	13.30	13.30	13.30	13.30	13.30	-0.15%
Apr 15, 2025	13.32	13.32	13.32	13.32	13.32	0.23%
Apr 14, 2025	13.29	13.29	13.29	13.29	13.29	0.30%
Apr 11, 2025	13.25	13.25	13.25	13.25	13.25	0.68%
Apr 10, 2025	13.16	13.16	13.16	13.16	13.16	-1.42%
Apr 9, 2025	13.35	13.35	13.35	13.35	13.35	2.14%
Apr 8, 2025	13.07	13.07	13.07	13.07	13.07	-0.38%
Apr 7, 2025	13.12	13.12	13.12	13.12	13.12	-0.61%
Apr 4, 2025	13.20	13.20	13.20	13.20	13.20	-1.93%
Apr 3, 2025	13.46	13.46	13.46	13.46	13.46	-0.59%
Apr 2, 2025	13.54	13.54	13.54	13.54	13.54	0.07%
Apr 1, 2025	13.53	13.53	13.53	13.53	13.53	0.22%
Mar 31, 2025	13.50	13.50	13.50	13.50	13.50	0.15%
Mar 28, 2025	13.48	13.48	13.48	13.48	13.48	-0.15%
Mar 27, 2025	13.50	13.50	13.50	13.50	13.50	0.15%
Mar 26, 2025	13.48	13.48	13.48	13.48	13.48	-0.30%
Mar 25, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Mar 24, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Mar 21, 2025	13.49	13.49	13.49	13.49	13.49	-0.22%