Skip to main content
logo
MFS Global Alternative Strategy Fund Class A (DVRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.07
-0.05 (-0.35%)
Mar 30, 2026, 8:05 AM EST

DVRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202614.0714.0714.0714.07--
Mar 27, 202614.0714.0714.0714.0714.07-0.35%
Mar 26, 202614.1214.1214.1214.1214.12-0.49%
Mar 25, 202614.1914.1914.1914.1914.190.35%
Mar 24, 202614.1414.1414.1414.1414.140.14%
Mar 23, 202614.1214.1214.1214.1214.120.14%
Mar 20, 202614.1014.1014.1014.1014.10-0.56%
Mar 19, 202614.1814.1814.1814.1814.18-0.35%
Mar 18, 202614.2314.2314.2314.2314.23-0.28%
Mar 17, 202614.2714.2714.2714.2714.270.14%
Mar 16, 202614.2514.2514.2514.2514.250.28%
Mar 13, 202614.2114.2114.2114.2114.21-0.35%
Mar 12, 202614.2614.2614.2614.2614.26-0.42%
Mar 11, 202614.3214.3214.3214.3214.32-0.28%
Mar 10, 202614.3614.3614.3614.3614.360.07%
Mar 9, 202614.3514.3514.3514.3514.350.21%
Mar 6, 202614.3214.3214.3214.3214.32-0.21%
Mar 5, 202614.3514.3514.3514.3514.35-0.35%
Mar 4, 202614.4014.4014.4014.4014.400.14%
Mar 3, 202614.3814.3814.3814.3814.38-0.55%
Mar 2, 202614.4614.4614.4614.4614.46-0.41%
Feb 27, 202614.5214.5214.5214.5214.52-0.07%
Feb 26, 202614.5314.5314.5314.5314.530.14%
Feb 25, 202614.5114.5114.5114.5114.510.07%
Feb 24, 202614.5014.5014.5014.5014.500.14%
Feb 23, 202614.4814.4814.4814.4814.48-0.14%
Feb 20, 202614.5014.5014.5014.5014.500.21%
Feb 19, 202614.4714.4714.4714.4714.47-0.07%
Feb 18, 202614.4814.4814.4814.4814.480.42%
Feb 17, 202614.4214.4214.4214.4214.42-0.07%
Feb 13, 202614.4314.4314.4314.4314.430.21%
Feb 12, 202614.4014.4014.4014.4014.40-0.55%
Feb 11, 202614.4814.4814.4814.4814.48-0.07%
Feb 10, 202614.4914.4914.4914.4914.490.21%
Feb 9, 202614.4614.4614.4614.4614.460.21%
Feb 6, 202614.4314.4314.4314.4314.430.56%
Feb 5, 202614.3514.3514.3514.3514.35-0.07%
Feb 4, 202614.3614.3614.3614.3614.36-
Feb 3, 202614.3614.3614.3614.3614.36-0.14%
Feb 2, 202614.3814.3814.3814.3814.380.14%
Jan 30, 202614.3614.3614.3614.3614.36-0.21%
Jan 29, 202614.3914.3914.3914.3914.390.07%
Jan 28, 202614.3814.3814.3814.3814.380.07%
Jan 27, 202614.3714.3714.3714.3714.370.14%
Jan 26, 202614.3514.3514.3514.3514.350.07%
Jan 23, 202614.3414.3414.3414.3414.340.07%
Jan 22, 202614.3314.3314.3314.3314.330.28%
Jan 21, 202614.2914.2914.2914.2914.290.28%
Jan 20, 202614.2514.2514.2514.2514.25-0.49%
Jan 16, 202614.3214.3214.3214.3214.32-0.14%