MFS Global Alternative Strategy Fund Class A (DVRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
+0.01 (0.07%)
Aug 25, 2026, 8:05 AM EST
DVRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | - | - |
| Aug 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Aug 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.48% |
| Aug 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Aug 19, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Aug 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Aug 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Aug 14, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Aug 13, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Aug 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Aug 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Aug 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Aug 7, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Aug 6, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Aug 5, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Aug 4, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Aug 3, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Jul 31, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Jul 30, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Jul 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Jul 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Jul 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Jul 24, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
| Jul 23, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
| Jul 22, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| Jul 21, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Jul 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jul 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Jul 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Jul 15, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Jul 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Jul 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Jul 10, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Jul 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Jul 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Jul 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Jul 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Jul 2, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Jul 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Jun 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Jun 29, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Jun 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Jun 25, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Jun 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Jun 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.42% |
| Jun 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Jun 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Jun 17, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Jun 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Jun 15, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |