Skip to main content
logo
MFS Global Alternative Strategy Fund Class A (DVRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
+0.02 (0.14%)
Apr 27, 2026, 8:05 AM EST

DVRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202614.3914.3914.3914.39--
Apr 24, 202614.3914.3914.3914.3914.390.14%
Apr 23, 202614.3714.3714.3714.3714.37-0.21%
Apr 22, 202614.4014.4014.4014.4014.40-
Apr 21, 202614.4014.4014.4014.4014.40-0.48%
Apr 20, 202614.4714.4714.4714.4714.47-0.07%
Apr 17, 202614.4814.4814.4814.4814.480.49%
Apr 16, 202614.4114.4114.4114.4114.41-0.14%
Apr 15, 202614.4314.4314.4314.4314.43-0.07%
Apr 14, 202614.4414.4414.4414.4414.440.21%
Apr 13, 202614.4114.4114.4114.4114.410.21%
Apr 10, 202614.3814.3814.3814.3814.38-
Apr 9, 202614.3814.3814.3814.3814.380.07%
Apr 8, 202614.3714.3714.3714.3714.370.77%
Apr 7, 202614.2614.2614.2614.2614.26-0.14%
Apr 6, 202614.2814.2814.2814.2814.280.14%
Apr 2, 202614.2614.2614.2614.2614.260.07%
Apr 1, 202614.2514.2514.2514.2514.250.21%
Mar 31, 202614.2214.2214.2214.2214.220.78%
Mar 30, 202614.1114.1114.1114.1114.110.28%
Mar 27, 202614.0714.0714.0714.0714.07-0.35%
Mar 26, 202614.1214.1214.1214.1214.12-0.49%
Mar 25, 202614.1914.1914.1914.1914.190.35%
Mar 24, 202614.1414.1414.1414.1414.140.14%
Mar 23, 202614.1214.1214.1214.1214.120.14%
Mar 20, 202614.1014.1014.1014.1014.10-0.56%
Mar 19, 202614.1814.1814.1814.1814.18-0.35%
Mar 18, 202614.2314.2314.2314.2314.23-0.28%
Mar 17, 202614.2714.2714.2714.2714.270.14%
Mar 16, 202614.2514.2514.2514.2514.250.28%
Mar 13, 202614.2114.2114.2114.2114.21-0.35%
Mar 12, 202614.2614.2614.2614.2614.26-0.42%
Mar 11, 202614.3214.3214.3214.3214.32-0.28%
Mar 10, 202614.3614.3614.3614.3614.360.07%
Mar 9, 202614.3514.3514.3514.3514.350.21%
Mar 6, 202614.3214.3214.3214.3214.32-0.21%
Mar 5, 202614.3514.3514.3514.3514.35-0.35%
Mar 4, 202614.4014.4014.4014.4014.400.14%
Mar 3, 202614.3814.3814.3814.3814.38-0.55%
Mar 2, 202614.4614.4614.4614.4614.46-0.41%
Feb 27, 202614.5214.5214.5214.5214.52-0.07%
Feb 26, 202614.5314.5314.5314.5314.530.14%
Feb 25, 202614.5114.5114.5114.5114.510.07%
Feb 24, 202614.5014.5014.5014.5014.500.14%
Feb 23, 202614.4814.4814.4814.4814.48-0.14%
Feb 20, 202614.5014.5014.5014.5014.500.21%
Feb 19, 202614.4714.4714.4714.4714.47-0.07%
Feb 18, 202614.4814.4814.4814.4814.480.42%
Feb 17, 202614.4214.4214.4214.4214.42-0.07%
Feb 13, 202614.4314.4314.4314.4314.430.21%