DVRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
May 18, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
May 15, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
May 14, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
May 13, 2026	13.88	13.88	13.88	13.88	13.88	-
May 12, 2026	13.88	13.88	13.88	13.88	13.88	-
May 11, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
May 8, 2026	13.90	13.90	13.90	13.90	13.90	-
May 7, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
May 6, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
May 5, 2026	13.87	13.87	13.87	13.87	13.87	-
May 4, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
May 1, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
Apr 30, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Apr 29, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Apr 28, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Apr 27, 2026	13.99	13.99	13.99	13.99	13.99	-
Apr 24, 2026	13.99	13.99	13.99	13.99	13.99	0.14%
Apr 23, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Apr 22, 2026	14.01	14.01	14.01	14.01	14.01	-
Apr 21, 2026	14.01	14.01	14.01	14.01	14.01	-0.43%
Apr 20, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Apr 17, 2026	14.09	14.09	14.09	14.09	14.09	0.50%
Apr 16, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Apr 15, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
Apr 14, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Apr 13, 2026	14.02	14.02	14.02	14.02	14.02	0.21%
Apr 10, 2026	13.99	13.99	13.99	13.99	13.99	-
Apr 9, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Apr 8, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Apr 7, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Apr 6, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Apr 2, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Apr 1, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Mar 31, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Mar 30, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Mar 27, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Mar 26, 2026	13.74	13.74	13.74	13.74	13.74	-0.51%
Mar 25, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Mar 24, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Mar 23, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Mar 20, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Mar 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Mar 18, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Mar 17, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Mar 16, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Mar 13, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Mar 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
Mar 11, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Mar 10, 2026	13.98	13.98	13.98	13.98	13.98	0.07%