DVRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Feb 12, 2026	13.76	13.76	13.76	13.76	13.76	-0.58%
Feb 11, 2026	13.84	13.84	13.84	13.84	13.84	-
Feb 10, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Feb 9, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Feb 6, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Feb 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Feb 4, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Feb 3, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Feb 2, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Jan 30, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Jan 29, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jan 28, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Jan 27, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Jan 26, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jan 23, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jan 21, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jan 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Jan 16, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Jan 15, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Jan 14, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jan 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Jan 12, 2026	13.70	13.70	13.70	13.70	13.70	-
Jan 9, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jan 8, 2026	13.66	13.66	13.66	13.66	13.66	-
Jan 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Jan 6, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Jan 5, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jan 2, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Dec 31, 2025	13.56	13.56	13.56	13.56	13.56	-0.29%
Dec 30, 2025	13.60	13.60	13.60	13.60	13.60	0.15%
Dec 29, 2025	13.58	13.58	13.58	13.58	13.58	-0.15%
Dec 26, 2025	13.60	13.60	13.60	13.60	13.60	0.15%
Dec 24, 2025	13.58	13.58	13.58	13.58	13.58	-
Dec 23, 2025	13.58	13.58	13.58	13.58	13.58	0.15%
Dec 22, 2025	13.56	13.56	13.56	13.56	13.56	-
Dec 19, 2025	13.56	13.56	13.56	13.56	13.56	0.30%
Dec 18, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
Dec 17, 2025	13.48	13.48	13.48	13.51	13.48	-0.07%
Dec 16, 2025	13.49	13.49	13.49	13.52	13.49	-0.22%
Dec 15, 2025	13.52	13.52	13.52	13.55	13.52	0.30%
Dec 12, 2025	13.48	13.48	13.48	13.51	13.48	-0.22%
Dec 11, 2025	13.51	13.51	13.51	13.54	13.51	0.07%
Dec 10, 2025	13.50	13.50	13.50	13.53	13.50	0.30%
Dec 9, 2025	13.46	13.46	13.46	13.49	13.46	-0.07%
Dec 8, 2025	13.47	13.47	13.47	13.50	13.47	-0.07%
Dec 5, 2025	13.48	13.48	13.48	13.51	13.48	-0.07%
Dec 4, 2025	13.49	13.49	13.49	13.52	13.49	-
Dec 3, 2025	13.49	13.49	13.49	13.52	13.49	-0.07%