DVRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Apr 1, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Mar 31, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Mar 30, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Mar 27, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Mar 26, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Mar 25, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Mar 24, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Mar 23, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Mar 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.52%
Mar 19, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Mar 18, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Mar 17, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Mar 16, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Mar 13, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Mar 12, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Mar 11, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Mar 10, 2026	13.71	13.71	13.71	13.71	13.71	-
Mar 9, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Mar 6, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Mar 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Mar 4, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Mar 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.51%
Mar 2, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%
Feb 27, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Feb 26, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Feb 25, 2026	13.86	13.86	13.86	13.86	13.86	-
Feb 24, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Feb 23, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Feb 20, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Feb 19, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Feb 18, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Feb 17, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Feb 13, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Feb 12, 2026	13.76	13.76	13.76	13.76	13.76	-0.58%
Feb 11, 2026	13.84	13.84	13.84	13.84	13.84	-
Feb 10, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Feb 9, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Feb 6, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Feb 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Feb 4, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Feb 3, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Feb 2, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Jan 30, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Jan 29, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jan 28, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Jan 27, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Jan 26, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jan 23, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.29%