DVRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
May 18, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
May 15, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
May 14, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
May 13, 2026	13.62	13.62	13.62	13.62	13.62	-
May 12, 2026	13.62	13.62	13.62	13.62	13.62	-
May 11, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
May 8, 2026	13.64	13.64	13.64	13.64	13.64	-
May 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
May 6, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
May 5, 2026	13.61	13.61	13.61	13.61	13.61	-
May 4, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
May 1, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Apr 30, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Apr 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Apr 28, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Apr 27, 2026	13.73	13.73	13.73	13.73	13.73	-
Apr 24, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Apr 23, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Apr 22, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Apr 21, 2026	13.74	13.74	13.74	13.74	13.74	-0.51%
Apr 20, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Apr 17, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Apr 16, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Apr 15, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Apr 14, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Apr 13, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Apr 10, 2026	13.73	13.73	13.73	13.73	13.73	-
Apr 9, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Apr 8, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
Apr 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Apr 6, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Apr 2, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Apr 1, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Mar 31, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Mar 30, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Mar 27, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Mar 26, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Mar 25, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Mar 24, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Mar 23, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Mar 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.52%
Mar 19, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Mar 18, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Mar 17, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Mar 16, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Mar 13, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Mar 12, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Mar 11, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Mar 10, 2026	13.71	13.71	13.71	13.71	13.71	-