Skip to main content
logo
MFS Global Alternative Strategy R2 (DVRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
0.00 (0.00%)
At close: Aug 26, 2026

DVRHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.5714.5714.5714.5714.57-
Aug 25, 202614.5714.5714.5714.5714.570.21%
Aug 24, 202614.5414.5414.5414.5414.54-
Aug 21, 202614.5414.5414.5414.5414.540.48%
Aug 20, 202614.4714.4714.4714.4714.47-0.14%
Aug 19, 202614.4914.4914.4914.4914.490.07%
Aug 18, 202614.4814.4814.4814.4814.48-0.07%
Aug 17, 202614.4914.4914.4914.4914.49-0.21%
Aug 14, 202614.5214.5214.5214.5214.52-0.07%
Aug 13, 202614.5314.5314.5314.5314.530.07%
Aug 12, 202614.5214.5214.5214.5214.520.07%
Aug 11, 202614.5114.5114.5114.5114.51-0.07%
Aug 10, 202614.5214.5214.5214.5214.52-0.07%
Aug 7, 202614.5314.5314.5314.5314.530.21%
Aug 6, 202614.5014.5014.5014.5014.50-
Aug 5, 202614.5014.5014.5014.5014.500.14%
Aug 4, 202614.4814.4814.4814.4814.480.21%
Aug 3, 202614.4514.4514.4514.4514.450.35%
Jul 31, 202614.4014.4014.4014.4014.40-0.21%
Jul 30, 202614.4314.4314.4314.4314.430.42%
Jul 29, 202614.3714.3714.3714.3714.37-0.28%
Jul 28, 202614.4114.4114.4114.4114.410.28%
Jul 27, 202614.3714.3714.3714.3714.370.07%
Jul 24, 202614.3614.3614.3614.3614.360.42%
Jul 23, 202614.3014.3014.3014.3014.30-0.35%
Jul 22, 202614.3514.3514.3514.3514.350.07%
Jul 21, 202614.3414.3414.3414.3414.340.07%
Jul 20, 202614.3314.3314.3314.3314.33-0.07%
Jul 17, 202614.3414.3414.3414.3414.34-0.07%
Jul 16, 202614.3514.3514.3514.3514.35-
Jul 15, 202614.3514.3514.3514.3514.350.21%
Jul 14, 202614.3214.3214.3214.3214.320.21%
Jul 13, 202614.2914.2914.2914.2914.29-0.21%
Jul 10, 202614.3214.3214.3214.3214.320.07%
Jul 9, 202614.3114.3114.3114.3114.310.14%
Jul 8, 202614.2914.2914.2914.2914.29-0.28%
Jul 7, 202614.3314.3314.3314.3314.33-0.07%
Jul 6, 202614.3414.3414.3414.3414.340.28%
Jul 2, 202614.3014.3014.3014.3014.300.35%
Jul 1, 202614.2514.2514.2514.2514.250.14%
Jun 30, 202614.2314.2314.2314.2314.23-
Jun 29, 202614.2314.2314.2314.2314.230.14%
Jun 26, 202614.2114.2114.2114.2114.210.07%
Jun 25, 202614.2014.2014.2014.2014.200.21%
Jun 24, 202614.1714.1714.1714.1714.170.21%
Jun 23, 202614.1414.1414.1414.1414.14-0.42%
Jun 22, 202614.2014.2014.2014.2014.20-
Jun 18, 202614.2014.2014.2014.2014.200.21%
Jun 17, 202614.1714.1714.1714.1714.17-0.14%
Jun 16, 202614.1914.1914.1914.1914.190.07%