DVRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	13.90	13.90	13.90	13.90	13.90	0.07%
May 29, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
May 28, 2025	13.86	13.86	13.86	13.86	13.86	-0.14%
May 27, 2025	13.88	13.88	13.88	13.88	13.88	0.22%
May 23, 2025	13.85	13.85	13.85	13.85	13.85	-0.07%
May 22, 2025	13.86	13.86	13.86	13.86	13.86	0.07%
May 21, 2025	13.85	13.85	13.85	13.85	13.85	-0.36%
May 20, 2025	13.90	13.90	13.90	13.90	13.90	0.14%
May 19, 2025	13.88	13.88	13.88	13.88	13.88	0.22%
May 16, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
May 15, 2025	13.83	13.83	13.83	13.83	13.83	0.22%
May 14, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
May 13, 2025	13.78	13.78	13.78	13.78	13.78	0.07%
May 12, 2025	13.77	13.77	13.77	13.77	13.77	0.29%
May 9, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
May 8, 2025	13.72	13.72	13.72	13.72	13.72	-
May 7, 2025	13.72	13.72	13.72	13.72	13.72	0.22%
May 6, 2025	13.69	13.69	13.69	13.69	13.69	0.22%
May 5, 2025	13.66	13.66	13.66	13.66	13.66	-
May 2, 2025	13.66	13.66	13.66	13.66	13.66	0.15%
May 1, 2025	13.64	13.64	13.64	13.64	13.64	-0.15%
Apr 30, 2025	13.66	13.66	13.66	13.66	13.66	0.29%
Apr 29, 2025	13.62	13.62	13.62	13.62	13.62	0.07%
Apr 28, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Apr 25, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
Apr 24, 2025	13.57	13.57	13.57	13.57	13.57	0.37%
Apr 23, 2025	13.52	13.52	13.52	13.52	13.52	0.45%
Apr 22, 2025	13.46	13.46	13.46	13.46	13.46	0.60%
Apr 21, 2025	13.38	13.38	13.38	13.38	13.38	-0.30%
Apr 17, 2025	13.42	13.42	13.42	13.42	13.42	0.22%
Apr 16, 2025	13.39	13.39	13.39	13.39	13.39	-0.15%
Apr 15, 2025	13.41	13.41	13.41	13.41	13.41	0.22%
Apr 14, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
Apr 11, 2025	13.34	13.34	13.34	13.34	13.34	0.68%
Apr 10, 2025	13.25	13.25	13.25	13.25	13.25	-1.41%
Apr 9, 2025	13.44	13.44	13.44	13.44	13.44	2.13%
Apr 8, 2025	13.16	13.16	13.16	13.16	13.16	-0.38%
Apr 7, 2025	13.21	13.21	13.21	13.21	13.21	-0.68%
Apr 4, 2025	13.30	13.30	13.30	13.30	13.30	-1.85%
Apr 3, 2025	13.55	13.55	13.55	13.55	13.55	-0.59%
Apr 2, 2025	13.63	13.63	13.63	13.63	13.63	0.07%
Apr 1, 2025	13.62	13.62	13.62	13.62	13.62	0.22%
Mar 31, 2025	13.59	13.59	13.59	13.59	13.59	0.15%
Mar 28, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%
Mar 27, 2025	13.59	13.59	13.59	13.59	13.59	0.07%
Mar 26, 2025	13.58	13.58	13.58	13.58	13.58	-0.22%
Mar 25, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
Mar 24, 2025	13.59	13.59	13.59	13.59	13.59	0.07%
Mar 21, 2025	13.58	13.58	13.58	13.58	13.58	-0.22%
Mar 20, 2025	13.61	13.61	13.61	13.61	13.61	-0.15%