DVRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	14.00	14.00	14.00	14.00	14.00	-0.21%
Jul 1, 2025	14.03	14.03	14.03	14.03	14.03	-0.07%
Jun 30, 2025	14.04	14.04	14.04	14.04	14.04	0.21%
Jun 27, 2025	14.01	14.01	14.01	14.01	14.01	0.29%
Jun 26, 2025	13.97	13.97	13.97	13.97	13.97	0.14%
Jun 25, 2025	13.95	13.95	13.95	13.95	13.95	-0.07%
Jun 24, 2025	13.96	13.96	13.96	13.96	13.96	0.29%
Jun 23, 2025	13.92	13.92	13.92	13.92	13.92	0.14%
Jun 20, 2025	13.90	13.90	13.90	13.90	13.90	-0.29%
Jun 18, 2025	13.94	13.94	13.94	13.94	13.94	-0.07%
Jun 17, 2025	13.95	13.95	13.95	13.95	13.95	-0.21%
Jun 16, 2025	13.98	13.98	13.98	13.98	13.98	0.14%
Jun 13, 2025	13.96	13.96	13.96	13.96	13.96	-0.36%
Jun 12, 2025	14.01	14.01	14.01	14.01	14.01	0.29%
Jun 11, 2025	13.97	13.97	13.97	13.97	13.97	0.07%
Jun 10, 2025	13.96	13.96	13.96	13.96	13.96	0.07%
Jun 9, 2025	13.95	13.95	13.95	13.95	13.95	-0.07%
Jun 6, 2025	13.96	13.96	13.96	13.96	13.96	-
Jun 5, 2025	13.96	13.96	13.96	13.96	13.96	0.14%
Jun 4, 2025	13.94	13.94	13.94	13.94	13.94	0.22%
Jun 3, 2025	13.91	13.91	13.91	13.91	13.91	-0.07%
Jun 2, 2025	13.92	13.92	13.92	13.92	13.92	0.14%
May 30, 2025	13.90	13.90	13.90	13.90	13.90	0.07%
May 29, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
May 28, 2025	13.86	13.86	13.86	13.86	13.86	-0.14%
May 27, 2025	13.88	13.88	13.88	13.88	13.88	0.22%
May 23, 2025	13.85	13.85	13.85	13.85	13.85	-0.07%
May 22, 2025	13.86	13.86	13.86	13.86	13.86	0.07%
May 21, 2025	13.85	13.85	13.85	13.85	13.85	-0.36%
May 20, 2025	13.90	13.90	13.90	13.90	13.90	0.14%
May 19, 2025	13.88	13.88	13.88	13.88	13.88	0.22%
May 16, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
May 15, 2025	13.83	13.83	13.83	13.83	13.83	0.22%
May 14, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
May 13, 2025	13.78	13.78	13.78	13.78	13.78	0.07%
May 12, 2025	13.77	13.77	13.77	13.77	13.77	0.29%
May 9, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
May 8, 2025	13.72	13.72	13.72	13.72	13.72	-
May 7, 2025	13.72	13.72	13.72	13.72	13.72	0.22%
May 6, 2025	13.69	13.69	13.69	13.69	13.69	0.22%
May 5, 2025	13.66	13.66	13.66	13.66	13.66	-
May 2, 2025	13.66	13.66	13.66	13.66	13.66	0.15%
May 1, 2025	13.64	13.64	13.64	13.64	13.64	-0.15%
Apr 30, 2025	13.66	13.66	13.66	13.66	13.66	0.29%
Apr 29, 2025	13.62	13.62	13.62	13.62	13.62	0.07%
Apr 28, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Apr 25, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
Apr 24, 2025	13.57	13.57	13.57	13.57	13.57	0.37%
Apr 23, 2025	13.52	13.52	13.52	13.52	13.52	0.45%
Apr 22, 2025	13.46	13.46	13.46	13.46	13.46	0.60%