Skip to main content
logo
MFS Global Alternative Strategy Fund Class I (DVRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.48
+0.02 (0.14%)
At close: Apr 24, 2026

DVRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202614.4814.4814.4814.4814.480.14%
Apr 23, 202614.4614.4614.4614.4614.46-0.28%
Apr 22, 202614.5014.5014.5014.5014.50-
Apr 21, 202614.5014.5014.5014.5014.50-0.41%
Apr 20, 202614.5614.5614.5614.5614.56-0.14%
Apr 17, 202614.5814.5814.5814.5814.580.48%
Apr 16, 202614.5114.5114.5114.5114.51-0.14%
Apr 15, 202614.5314.5314.5314.5314.53-
Apr 14, 202614.5314.5314.5314.5314.530.21%
Apr 13, 202614.5014.5014.5014.5014.500.21%
Apr 10, 202614.4714.4714.4714.4714.47-
Apr 9, 202614.4714.4714.4714.4714.470.07%
Apr 8, 202614.4614.4614.4614.4614.460.77%
Apr 7, 202614.3514.3514.3514.3514.35-0.14%
Apr 6, 202614.3714.3714.3714.3714.370.14%
Apr 2, 202614.3514.3514.3514.3514.350.07%
Apr 1, 202614.3414.3414.3414.3414.340.21%
Mar 31, 202614.3114.3114.3114.3114.310.77%
Mar 30, 202614.2014.2014.2014.2014.200.28%
Mar 27, 202614.1614.1614.1614.1614.16-0.35%
Mar 26, 202614.2114.2114.2114.2114.21-0.49%
Mar 25, 202614.2814.2814.2814.2814.280.35%
Mar 24, 202614.2314.2314.2314.2314.230.14%
Mar 23, 202614.2114.2114.2114.2114.210.14%
Mar 20, 202614.1914.1914.1914.1914.19-0.56%
Mar 19, 202614.2714.2714.2714.2714.27-0.35%
Mar 18, 202614.3214.3214.3214.3214.32-0.28%
Mar 17, 202614.3614.3614.3614.3614.360.14%
Mar 16, 202614.3414.3414.3414.3414.340.28%
Mar 13, 202614.3014.3014.3014.3014.30-0.35%
Mar 12, 202614.3514.3514.3514.3514.35-0.42%
Mar 11, 202614.4114.4114.4114.4114.41-0.21%
Mar 10, 202614.4414.4414.4414.4414.44-
Mar 9, 202614.4414.4414.4414.4414.440.28%
Mar 6, 202614.4014.4014.4014.4014.40-0.28%
Mar 5, 202614.4414.4414.4414.4414.44-0.35%
Mar 4, 202614.4914.4914.4914.4914.490.14%
Mar 3, 202614.4714.4714.4714.4714.47-0.55%
Mar 2, 202614.5514.5514.5514.5514.55-0.41%
Feb 27, 202614.6114.6114.6114.6114.61-
Feb 26, 202614.6114.6114.6114.6114.610.07%
Feb 25, 202614.6014.6014.6014.6014.600.07%
Feb 24, 202614.5914.5914.5914.5914.590.14%
Feb 23, 202614.5714.5714.5714.5714.57-0.14%
Feb 20, 202614.5914.5914.5914.5914.590.21%
Feb 19, 202614.5614.5614.5614.5614.56-0.07%
Feb 18, 202614.5714.5714.5714.5714.570.41%
Feb 17, 202614.5114.5114.5114.5114.51-0.07%
Feb 13, 202614.5214.5214.5214.5214.520.21%
Feb 12, 202614.4914.4914.4914.4914.49-0.55%