Skip to main content
logo
MFS Global Alternative Strategy R3 (DVRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
0.00 (0.00%)
At close: Aug 24, 2026

DVRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202614.7314.7314.7314.7314.73-
Aug 21, 202614.7314.7314.7314.7314.730.48%
Aug 20, 202614.6614.6614.6614.6614.66-0.14%
Aug 19, 202614.6814.6814.6814.6814.680.14%
Aug 18, 202614.6614.6614.6614.6614.66-0.14%
Aug 17, 202614.6814.6814.6814.6814.68-0.20%
Aug 14, 202614.7114.7114.7114.7114.71-0.07%
Aug 13, 202614.7214.7214.7214.7214.720.07%
Aug 12, 202614.7114.7114.7114.7114.710.14%
Aug 11, 202614.6914.6914.6914.6914.69-0.07%
Aug 10, 202614.7014.7014.7014.7014.70-0.07%
Aug 7, 202614.7114.7114.7114.7114.710.20%
Aug 6, 202614.6814.6814.6814.6814.68-0.07%
Aug 5, 202614.6914.6914.6914.6914.690.14%
Aug 4, 202614.6714.6714.6714.6714.670.27%
Aug 3, 202614.6314.6314.6314.6314.630.27%
Jul 31, 202614.5914.5914.5914.5914.59-0.21%
Jul 30, 202614.6214.6214.6214.6214.620.48%
Jul 29, 202614.5514.5514.5514.5514.55-0.34%
Jul 28, 202614.6014.6014.6014.6014.600.27%
Jul 27, 202614.5614.5614.5614.5614.560.07%
Jul 24, 202614.5514.5514.5514.5514.550.41%
Jul 23, 202614.4914.4914.4914.4914.49-0.28%
Jul 22, 202614.5314.5314.5314.5314.530.07%
Jul 21, 202614.5214.5214.5214.5214.520.07%
Jul 20, 202614.5114.5114.5114.5114.51-0.07%
Jul 17, 202614.5214.5214.5214.5214.52-0.07%
Jul 16, 202614.5314.5314.5314.5314.53-
Jul 15, 202614.5314.5314.5314.5314.530.21%
Jul 14, 202614.5014.5014.5014.5014.500.14%
Jul 13, 202614.4814.4814.4814.4814.48-0.14%
Jul 10, 202614.5014.5014.5014.5014.500.07%
Jul 9, 202614.4914.4914.4914.4914.490.14%
Jul 8, 202614.4714.4714.4714.4714.47-0.28%
Jul 7, 202614.5114.5114.5114.5114.51-0.07%
Jul 6, 202614.5214.5214.5214.5214.520.28%
Jul 2, 202614.4814.4814.4814.4814.480.42%
Jul 1, 202614.4214.4214.4214.4214.420.07%
Jun 30, 202614.4114.4114.4114.4114.410.07%
Jun 29, 202614.4014.4014.4014.4014.400.07%
Jun 26, 202614.3914.3914.3914.3914.390.07%
Jun 25, 202614.3814.3814.3814.3814.380.21%
Jun 24, 202614.3514.3514.3514.3514.350.21%
Jun 23, 202614.3214.3214.3214.3214.32-0.42%
Jun 22, 202614.3814.3814.3814.3814.38-
Jun 18, 202614.3814.3814.3814.3814.380.21%
Jun 17, 202614.3514.3514.3514.3514.35-0.14%
Jun 16, 202614.3714.3714.3714.3714.370.07%
Jun 15, 202614.3614.3614.3614.3614.360.42%
Jun 12, 202614.3014.3014.3014.3014.300.14%