UBS US Dividend Ruler P2 (DVRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
-0.03 (-0.17%)
At close: Jan 30, 2026
DVRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Jan 29, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.46% |
| Jan 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Jan 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| Jan 26, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Jan 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Jan 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Jan 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Jan 20, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.10% |
| Jan 16, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Jan 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.63% |
| Jan 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.63% |
| Jan 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Jan 12, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.23% |
| Jan 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.75% |
| Jan 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
| Jan 7, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.86% |
| Jan 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.75% |
| Jan 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
| Jan 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.58% |
| Dec 31, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.58% |
| Dec 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
| Dec 29, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| Dec 26, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Dec 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Dec 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Dec 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.82% |
| Dec 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.65% |
| Dec 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Dec 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -8.18% |
| Dec 16, 2025 | 17.13 | 17.13 | 17.13 | 18.46 | 17.13 | -0.65% |
| Dec 15, 2025 | 17.25 | 17.25 | 17.25 | 18.58 | 17.25 | -0.32% |
| Dec 12, 2025 | 17.30 | 17.30 | 17.30 | 18.64 | 17.30 | -1.43% |
| Dec 11, 2025 | 17.55 | 17.55 | 17.55 | 18.91 | 17.55 | 0.11% |
| Dec 10, 2025 | 17.53 | 17.53 | 17.53 | 18.89 | 17.53 | 0.96% |
| Dec 9, 2025 | 17.37 | 17.37 | 17.37 | 18.71 | 17.37 | -0.05% |
| Dec 8, 2025 | 17.38 | 17.38 | 17.38 | 18.72 | 17.38 | 0.11% |
| Dec 5, 2025 | 17.36 | 17.36 | 17.36 | 18.70 | 17.36 | 0.43% |
| Dec 4, 2025 | 17.28 | 17.28 | 17.28 | 18.62 | 17.28 | - |
| Dec 3, 2025 | 17.28 | 17.28 | 17.28 | 18.62 | 17.28 | 0.76% |
| Dec 2, 2025 | 17.15 | 17.15 | 17.15 | 18.48 | 17.15 | - |
| Dec 1, 2025 | 17.15 | 17.15 | 17.15 | 18.48 | 17.15 | -1.23% |
| Nov 28, 2025 | 17.37 | 17.37 | 17.37 | 18.71 | 17.37 | 0.70% |
| Nov 26, 2025 | 17.25 | 17.25 | 17.25 | 18.58 | 17.25 | 1.14% |
| Nov 25, 2025 | 17.05 | 17.05 | 17.05 | 18.37 | 17.05 | 1.16% |
| Nov 24, 2025 | 16.86 | 16.86 | 16.86 | 18.16 | 16.86 | 1.00% |
| Nov 21, 2025 | 16.69 | 16.69 | 16.69 | 17.98 | 16.69 | 0.50% |
| Nov 20, 2025 | 16.61 | 16.61 | 16.61 | 17.89 | 16.61 | -1.32% |
| Nov 19, 2025 | 16.83 | 16.83 | 16.83 | 18.13 | 16.83 | 0.33% |
| Nov 18, 2025 | 16.77 | 16.77 | 16.77 | 18.07 | 16.77 | -0.71% |