UBS US Dividend Ruler P2 (DVRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
0.00 (0.00%)
At close: Apr 2, 2026
DVRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 31, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 26, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 24, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 23, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 19, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 18, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 12, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 11, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 9, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 3, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Feb 26, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Feb 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Feb 24, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Feb 23, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Feb 19, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Feb 18, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Feb 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Feb 12, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Feb 11, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Feb 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Feb 9, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Feb 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Feb 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Feb 3, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Feb 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Jan 29, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.46% |
| Jan 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Jan 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| Jan 26, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Jan 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Jan 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Jan 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Jan 20, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.54% |
| Jan 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.63% |
| Jan 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.63% |
| Jan 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Jan 12, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.98% |
| Jan 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.29% |
| Jan 7, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.86% |
| Jan 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.75% |
| Jan 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |