Skip to main content
logo
UBS US Dividend Ruler P2 (DVRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
0.00 (0.00%)
At close: Oct 15, 2026

DVRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4317.4317.4317.4317.43-
Oct 14, 202617.4317.4317.4317.4317.43-
Oct 13, 202617.4317.4317.4317.4317.43-
Oct 12, 202617.4317.4317.4317.4317.43-
Oct 9, 202617.4317.4317.4317.4317.43-
Oct 8, 202617.4317.4317.4317.4317.43-
Oct 7, 202617.4317.4317.4317.4317.43-
Oct 6, 202617.4317.4317.4317.4317.43-
Oct 5, 202617.4317.4317.4317.4317.43-
Oct 2, 202617.4317.4317.4317.4317.43-
Oct 1, 202617.4317.4317.4317.4317.43-
Sep 30, 202617.4317.4317.4317.4317.43-
Sep 29, 202617.4317.4317.4317.4317.43-
Sep 28, 202617.4317.4317.4317.4317.43-
Sep 25, 202617.4317.4317.4317.4317.43-
Sep 24, 202617.4317.4317.4317.4317.43-
Sep 23, 202617.4317.4317.4317.4317.43-
Sep 22, 202617.4317.4317.4317.4317.43-
Sep 21, 202617.4317.4317.4317.4317.43-
Sep 18, 202617.4317.4317.4317.4317.43-
Sep 17, 202617.4317.4317.4317.4317.43-
Sep 16, 202617.4317.4317.4317.4317.43-
Sep 15, 202617.4317.4317.4317.4317.43-
Sep 14, 202617.4317.4317.4317.4317.43-
Sep 11, 202617.4317.4317.4317.4317.43-
Sep 10, 202617.4317.4317.4317.4317.43-
Sep 9, 202617.4317.4317.4317.4317.43-
Sep 8, 202617.4317.4317.4317.4317.43-
Sep 4, 202617.4317.4317.4317.4317.43-
Sep 3, 202617.4317.4317.4317.4317.43-
Sep 2, 202617.4317.4317.4317.4317.43-
Sep 1, 202617.4317.4317.4317.4317.43-
Aug 31, 202617.4317.4317.4317.4317.43-
Aug 28, 202617.4317.4317.4317.4317.43-
Aug 27, 202617.4317.4317.4317.4317.43-
Aug 26, 202617.4317.4317.4317.4317.43-
Aug 25, 202617.4317.4317.4317.4317.43-
Aug 24, 202617.4317.4317.4317.4317.43-
Aug 21, 202617.4317.4317.4317.4317.43-
Aug 20, 202617.4317.4317.4317.4317.43-
Aug 19, 202617.4317.4317.4317.4317.43-
Aug 18, 202617.4317.4317.4317.4317.43-
Aug 17, 202617.4317.4317.4317.4317.43-
Aug 14, 202617.4317.4317.4317.4317.43-
Aug 13, 202617.4317.4317.4317.4317.43-
Aug 12, 202617.4317.4317.4317.4317.43-
Aug 11, 202617.4317.4317.4317.4317.43-
Aug 10, 202617.4317.4317.4317.4317.43-
Aug 7, 202617.4317.4317.4317.4317.43-
Aug 6, 202617.4317.4317.4317.4317.43-