DVRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
May 14, 2026	18.58	18.58	18.58	18.58	18.58	1.53%
May 13, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
May 12, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
May 11, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
May 8, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
May 7, 2026	18.24	18.24	18.24	18.24	18.24	-1.08%
May 6, 2026	18.44	18.44	18.44	18.44	18.44	1.10%
May 5, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
May 4, 2026	18.19	18.19	18.19	18.19	18.19	-0.55%
May 1, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Apr 30, 2026	18.31	18.31	18.31	18.31	18.31	1.27%
Apr 29, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Apr 28, 2026	18.10	18.10	18.10	18.10	18.10	-0.49%
Apr 27, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
Apr 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Apr 23, 2026	18.32	18.32	18.32	18.32	18.32	0.83%
Apr 22, 2026	18.17	18.17	18.17	18.17	18.17	0.78%
Apr 21, 2026	18.03	18.03	18.03	18.03	18.03	-0.28%
Apr 20, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Apr 17, 2026	18.09	18.09	18.09	18.09	18.09	1.17%
Apr 16, 2026	17.88	17.88	17.88	17.88	17.88	0.22%
Apr 15, 2026	17.84	17.84	17.84	17.84	17.84	0.56%
Apr 14, 2026	17.74	17.74	17.74	17.74	17.74	0.51%
Apr 13, 2026	17.65	17.65	17.65	17.65	17.65	1.15%
Apr 10, 2026	17.45	17.45	17.45	17.45	17.45	-0.23%
Apr 9, 2026	17.49	17.49	17.49	17.49	17.49	0.52%
Apr 8, 2026	17.40	17.40	17.40	17.40	17.40	2.72%
Apr 7, 2026	16.94	16.94	16.94	16.94	16.94	0.24%
Apr 6, 2026	16.90	16.90	16.90	16.90	16.90	0.36%
Apr 2, 2026	16.84	16.84	16.84	16.84	16.84	0.12%
Apr 1, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
Mar 31, 2026	16.77	16.77	16.77	16.77	16.77	2.51%
Mar 30, 2026	16.36	16.36	16.36	16.36	16.36	-0.30%
Mar 27, 2026	16.41	16.41	16.41	16.41	16.41	-1.32%
Mar 26, 2026	16.63	16.63	16.63	16.63	16.63	-1.42%
Mar 25, 2026	16.87	16.87	16.87	16.87	16.87	0.42%
Mar 24, 2026	16.80	16.80	16.80	16.80	16.80	0.24%
Mar 23, 2026	16.76	16.76	16.76	16.76	16.76	1.15%
Mar 20, 2026	16.57	16.57	16.57	16.57	16.57	-1.19%
Mar 19, 2026	16.77	16.77	16.77	16.77	16.77	-0.12%
Mar 18, 2026	16.79	16.79	16.79	16.79	16.79	-1.41%
Mar 17, 2026	17.03	17.03	17.03	17.03	17.03	0.06%
Mar 16, 2026	17.02	17.02	17.02	17.02	17.02	0.77%
Mar 13, 2026	16.89	16.89	16.89	16.89	16.89	-0.35%
Mar 12, 2026	16.95	16.95	16.95	16.95	16.95	-1.57%
Mar 11, 2026	17.22	17.22	17.22	17.22	17.22	0.12%
Mar 10, 2026	17.20	17.20	17.20	17.20	17.20	-0.23%
Mar 9, 2026	17.24	17.24	17.24	17.24	17.24	-0.86%
Mar 5, 2026	17.39	17.39	17.39	17.39	17.39	-0.74%