DVRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Aug 25, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Aug 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Aug 21, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Aug 20, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Aug 19, 2026	19.21	19.21	19.21	19.21	19.21	-0.57%
Aug 18, 2026	19.32	19.32	19.32	19.32	19.32	-0.57%
Aug 17, 2026	19.43	19.43	19.43	19.43	19.43	-0.46%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	-0.56%
Aug 13, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
Aug 12, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
Aug 11, 2026	19.67	19.67	19.67	19.67	19.67	-
Aug 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Aug 7, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Aug 6, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Aug 5, 2026	19.56	19.56	19.56	19.56	19.56	0.20%
Aug 4, 2026	19.52	19.52	19.52	19.52	19.52	1.67%
Aug 3, 2026	19.20	19.20	19.20	19.20	19.20	1.00%
Jul 31, 2026	19.01	19.01	19.01	19.01	19.01	0.37%
Jul 30, 2026	18.94	18.94	18.94	18.94	18.94	2.27%
Jul 29, 2026	18.52	18.52	18.52	18.52	18.52	-1.70%
Jul 28, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Jul 27, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Jul 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jul 23, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Jul 22, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Jul 21, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Jul 20, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Jul 17, 2026	18.62	18.62	18.62	18.62	18.62	-0.80%
Jul 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
Jul 15, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Jul 14, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Jul 13, 2026	18.77	18.77	18.77	18.77	18.77	-0.74%
Jul 10, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Jul 9, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Jul 8, 2026	18.70	18.70	18.70	18.70	18.70	-0.48%
Jul 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	0.86%
Jul 2, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Jul 1, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Jun 30, 2026	18.62	18.62	18.62	18.62	18.62	0.70%
Jun 29, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
Jun 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
Jun 25, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Jun 24, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%
Jun 23, 2026	18.57	18.57	18.57	18.57	18.57	-1.43%
Jun 22, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Jun 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Jun 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.48%