DVRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Oct 14, 2026	18.79	18.79	18.79	18.79	18.79	-0.90%
Oct 13, 2026	18.96	18.96	18.96	18.96	18.96	-
Oct 12, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Oct 9, 2026	18.92	18.92	18.92	18.92	18.92	0.75%
Oct 8, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Oct 7, 2026	18.86	18.86	18.86	18.86	18.86	-0.68%
Oct 6, 2026	18.99	18.99	18.99	18.99	18.99	1.01%
Oct 5, 2026	18.80	18.80	18.80	18.80	18.80	0.53%
Oct 2, 2026	18.70	18.70	18.70	18.70	18.70	1.19%
Oct 1, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Sep 30, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Sep 29, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Sep 28, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%
Sep 25, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Sep 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Sep 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Sep 22, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Sep 21, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Sep 18, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Sep 17, 2026	18.54	18.54	18.54	18.54	18.54	0.93%
Sep 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.86%
Sep 15, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Sep 14, 2026	18.63	18.63	18.63	18.63	18.63	-1.22%
Sep 11, 2026	18.86	18.86	18.86	18.86	18.86	1.02%
Sep 10, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Sep 9, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Sep 8, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Sep 4, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Sep 3, 2026	18.96	18.96	18.96	18.96	18.96	0.74%
Sep 2, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Sep 1, 2026	18.83	18.83	18.83	18.83	18.83	-0.95%
Aug 31, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Aug 28, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Aug 27, 2026	19.17	19.17	19.17	19.17	19.17	0.05%
Aug 26, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Aug 25, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Aug 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Aug 21, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Aug 20, 2026	19.02	19.02	19.02	19.02	19.02	-0.99%
Aug 19, 2026	19.21	19.21	19.21	19.21	19.21	-0.57%
Aug 18, 2026	19.32	19.32	19.32	19.32	19.32	-0.57%
Aug 17, 2026	19.43	19.43	19.43	19.43	19.43	-0.46%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	-0.56%
Aug 13, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
Aug 12, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
Aug 11, 2026	19.67	19.67	19.67	19.67	19.67	-
Aug 10, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Aug 7, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Aug 6, 2026	19.58	19.58	19.58	19.58	19.58	0.10%