DVRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Jun 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.48%
Jun 15, 2026	18.83	18.83	18.83	18.83	18.83	0.91%
Jun 12, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Jun 11, 2026	18.55	18.55	18.55	18.55	18.55	1.09%
Jun 10, 2026	18.35	18.35	18.35	18.35	18.35	-1.61%
Jun 9, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Jun 8, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Jun 5, 2026	18.54	18.54	18.54	18.54	18.54	-2.16%
Jun 4, 2026	18.95	18.95	18.95	18.95	18.95	-
Jun 3, 2026	18.95	18.95	18.95	18.95	18.95	-0.63%
Jun 2, 2026	19.07	19.07	19.07	19.07	19.07	1.22%
Jun 1, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
May 29, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
May 28, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
May 27, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
May 26, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
May 22, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
May 21, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
May 20, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
May 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.98%
May 18, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
May 15, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
May 14, 2026	18.58	18.58	18.58	18.58	18.58	1.53%
May 13, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
May 12, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
May 11, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
May 8, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
May 7, 2026	18.24	18.24	18.24	18.24	18.24	-1.08%
May 6, 2026	18.44	18.44	18.44	18.44	18.44	1.10%
May 5, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
May 4, 2026	18.19	18.19	18.19	18.19	18.19	-0.55%
May 1, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Apr 30, 2026	18.31	18.31	18.31	18.31	18.31	1.27%
Apr 29, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Apr 28, 2026	18.10	18.10	18.10	18.10	18.10	-0.49%
Apr 27, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
Apr 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Apr 23, 2026	18.32	18.32	18.32	18.32	18.32	0.83%
Apr 22, 2026	18.17	18.17	18.17	18.17	18.17	0.78%
Apr 21, 2026	18.03	18.03	18.03	18.03	18.03	-0.28%
Apr 20, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Apr 17, 2026	18.09	18.09	18.09	18.09	18.09	1.17%
Apr 16, 2026	17.88	17.88	17.88	17.88	17.88	0.22%
Apr 15, 2026	17.84	17.84	17.84	17.84	17.84	0.56%
Apr 14, 2026	17.74	17.74	17.74	17.74	17.74	0.51%
Apr 13, 2026	17.65	17.65	17.65	17.65	17.65	1.15%
Apr 10, 2026	17.45	17.45	17.45	17.45	17.45	-0.23%
Apr 9, 2026	17.49	17.49	17.49	17.49	17.49	0.52%
Apr 8, 2026	17.40	17.40	17.40	17.40	17.40	2.72%