DVSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.00	31.00	31.00	31.00	31.00	0.10%
Aug 25, 2026	30.97	30.97	30.97	30.97	30.97	0.39%
Aug 24, 2026	30.85	30.85	30.85	30.85	30.85	-1.03%
Aug 21, 2026	31.17	31.17	31.17	31.17	31.17	1.30%
Aug 20, 2026	30.77	30.77	30.77	30.77	30.77	-2.10%
Aug 19, 2026	31.43	31.43	31.43	31.43	31.43	0.32%
Aug 18, 2026	31.33	31.33	31.33	31.33	31.33	-1.79%
Aug 17, 2026	31.90	31.90	31.90	31.90	31.90	0.19%
Aug 14, 2026	31.84	31.84	31.84	31.84	31.84	0.19%
Aug 13, 2026	31.78	31.78	31.78	31.78	31.78	0.38%
Aug 12, 2026	31.66	31.66	31.66	31.66	31.66	1.09%
Aug 11, 2026	31.32	31.32	31.32	31.32	31.32	0.10%
Aug 10, 2026	31.29	31.29	31.29	31.29	31.29	-0.03%
Aug 7, 2026	31.30	31.30	31.30	31.30	31.30	0.55%
Aug 6, 2026	31.13	31.13	31.13	31.13	31.13	-0.86%
Aug 5, 2026	31.40	31.40	31.40	31.40	31.40	0.06%
Aug 4, 2026	31.38	31.38	31.38	31.38	31.38	3.12%
Aug 3, 2026	30.43	30.43	30.43	30.43	30.43	1.43%
Jul 31, 2026	30.00	30.00	30.00	30.00	30.00	-0.83%
Jul 30, 2026	30.25	30.25	30.25	30.25	30.25	2.58%
Jul 29, 2026	29.49	29.49	29.49	29.49	29.49	-2.19%
Jul 28, 2026	30.15	30.15	30.15	30.15	30.15	-1.76%
Jul 27, 2026	30.69	30.69	30.69	30.69	30.69	-0.03%
Jul 24, 2026	30.70	30.70	30.70	30.70	30.70	-1.41%
Jul 23, 2026	31.14	31.14	31.14	31.14	31.14	-0.57%
Jul 22, 2026	31.32	31.32	31.32	31.32	31.32	-1.32%
Jul 21, 2026	31.74	31.74	31.74	31.74	31.74	2.39%
Jul 20, 2026	31.00	31.00	31.00	31.00	31.00	-1.34%
Jul 17, 2026	31.42	31.42	31.42	31.42	31.42	0.45%
Jul 16, 2026	31.28	31.28	31.28	31.28	31.28	-2.19%
Jul 15, 2026	31.98	31.98	31.98	31.98	31.98	-0.19%
Jul 14, 2026	32.04	32.04	32.04	32.04	32.04	1.23%
Jul 13, 2026	31.65	31.65	31.65	31.65	31.65	-2.53%
Jul 10, 2026	32.47	32.47	32.47	32.47	32.47	-1.34%
Jul 9, 2026	32.91	32.91	32.91	32.91	32.91	2.30%
Jul 8, 2026	32.17	32.17	32.17	32.17	32.17	-0.16%
Jul 7, 2026	32.22	32.22	32.22	32.22	32.22	-0.06%
Jul 6, 2026	32.24	32.24	32.24	32.24	32.24	1.03%
Jul 2, 2026	31.91	31.91	31.91	31.91	31.91	-2.39%
Jul 1, 2026	32.69	32.69	32.69	32.69	32.69	-1.98%
Jun 30, 2026	33.35	33.35	33.35	33.35	33.35	1.12%
Jun 29, 2026	32.98	32.98	32.98	32.98	32.98	1.54%
Jun 26, 2026	32.48	32.48	32.48	32.48	32.48	-0.79%
Jun 25, 2026	32.74	32.74	32.74	32.74	32.74	1.30%
Jun 24, 2026	32.32	32.32	32.32	32.32	32.32	-
Jun 23, 2026	32.32	32.32	32.32	32.32	32.32	-2.39%
Jun 22, 2026	33.11	33.11	33.11	33.11	33.11	2.51%
Jun 18, 2026	32.30	32.30	32.30	32.30	32.30	2.51%
Jun 17, 2026	31.51	31.51	31.51	31.51	31.51	0.48%
Jun 16, 2026	31.36	31.36	31.36	31.36	31.36	-1.54%