DVSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	31.68	31.68	31.68	31.68	31.68	-0.56%
Jun 2, 2026	31.86	31.86	31.86	31.86	31.86	1.37%
Jun 1, 2026	31.43	31.43	31.43	31.43	31.43	-0.85%
May 29, 2026	31.70	31.70	31.70	31.70	31.70	-0.81%
May 28, 2026	31.96	31.96	31.96	31.96	31.96	-0.12%
May 27, 2026	32.00	32.00	32.00	32.00	32.00	0.03%
May 26, 2026	31.99	31.99	31.99	31.99	31.99	2.80%
May 22, 2026	31.12	31.12	31.12	31.12	31.12	0.88%
May 21, 2026	30.85	30.85	30.85	30.85	30.85	1.58%
May 20, 2026	30.37	30.37	30.37	30.37	30.37	2.98%
May 19, 2026	29.49	29.49	29.49	29.49	29.49	-0.97%
May 18, 2026	29.78	29.78	29.78	29.78	29.78	-3.12%
May 15, 2026	30.74	30.74	30.74	30.74	30.74	-3.27%
May 14, 2026	31.78	31.78	31.78	31.78	31.78	0.73%
May 13, 2026	31.55	31.55	31.55	31.55	31.55	1.06%
May 12, 2026	31.22	31.22	31.22	31.22	31.22	-1.30%
May 11, 2026	31.63	31.63	31.63	31.63	31.63	2.40%
May 8, 2026	30.89	30.89	30.89	30.89	30.89	0.85%
May 7, 2026	30.63	30.63	30.63	30.63	30.63	-2.55%
May 6, 2026	31.43	31.43	31.43	31.43	31.43	1.39%
May 5, 2026	31.00	31.00	31.00	31.00	31.00	2.55%
May 4, 2026	30.23	30.23	30.23	30.23	30.23	0.17%
May 1, 2026	30.18	30.18	30.18	30.18	30.18	0.23%
Apr 30, 2026	30.11	30.11	30.11	30.11	30.11	3.83%
Apr 29, 2026	29.00	29.00	29.00	29.00	29.00	0.07%
Apr 28, 2026	28.98	28.98	28.98	28.98	28.98	-2.69%
Apr 27, 2026	29.78	29.78	29.78	29.78	29.78	-0.43%
Apr 24, 2026	29.91	29.91	29.91	29.91	29.91	0.23%
Apr 23, 2026	29.84	29.84	29.84	29.84	29.84	-0.63%
Apr 22, 2026	30.03	30.03	30.03	30.03	30.03	0.81%
Apr 21, 2026	29.79	29.79	29.79	29.79	29.79	-1.06%
Apr 20, 2026	30.11	30.11	30.11	30.11	30.11	0.37%
Apr 17, 2026	30.00	30.00	30.00	30.00	30.00	2.15%
Apr 16, 2026	29.37	29.37	29.37	29.37	29.37	0.38%
Apr 15, 2026	29.26	29.26	29.26	29.26	29.26	-0.10%
Apr 14, 2026	29.29	29.29	29.29	29.29	29.29	1.60%
Apr 13, 2026	28.83	28.83	28.83	28.83	28.83	1.69%
Apr 10, 2026	28.35	28.35	28.35	28.35	28.35	-0.04%
Apr 9, 2026	28.36	28.36	28.36	28.36	28.36	0.71%
Apr 8, 2026	28.16	28.16	28.16	28.16	28.16	4.18%
Apr 7, 2026	27.03	27.03	27.03	27.03	27.03	0.11%
Apr 6, 2026	27.00	27.00	27.00	27.00	27.00	-0.15%
Apr 2, 2026	27.04	27.04	27.04	27.04	27.04	0.71%
Apr 1, 2026	26.85	26.85	26.85	26.85	26.85	1.17%
Mar 31, 2026	26.54	26.54	26.54	26.54	26.54	5.61%
Mar 30, 2026	25.13	25.13	25.13	25.13	25.13	-3.09%
Mar 27, 2026	25.93	25.93	25.93	25.93	25.93	-1.67%
Mar 26, 2026	26.37	26.37	26.37	26.37	26.37	-3.58%
Mar 25, 2026	27.35	27.35	27.35	27.35	27.35	2.01%
Mar 24, 2026	26.81	26.81	26.81	26.81	26.81	0.98%