DVZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	80.24	80.24	80.24	80.24	80.24	0.40%
Aug 25, 2026	79.92	79.92	79.92	79.92	79.92	-0.19%
Aug 24, 2026	80.07	80.07	80.07	80.07	80.07	-0.50%
Aug 21, 2026	80.47	80.47	80.47	80.47	80.47	0.21%
Aug 20, 2026	80.30	80.30	80.30	80.30	80.30	-1.01%
Aug 19, 2026	81.12	81.12	81.12	81.12	81.12	-0.64%
Aug 18, 2026	81.64	81.64	81.64	81.64	81.64	-1.40%
Aug 17, 2026	82.80	82.80	82.80	82.80	82.80	-0.55%
Aug 14, 2026	83.26	83.26	83.26	83.26	83.26	0.65%
Aug 13, 2026	82.72	82.72	82.72	82.72	82.72	0.27%
Aug 12, 2026	82.50	82.50	82.50	82.50	82.50	0.41%
Aug 11, 2026	82.16	82.16	82.16	82.16	82.16	0.45%
Aug 10, 2026	81.79	81.79	81.79	81.79	81.79	-0.94%
Aug 7, 2026	82.57	82.57	82.57	82.57	82.57	0.72%
Aug 6, 2026	81.98	81.98	81.98	81.98	81.98	-0.16%
Aug 5, 2026	82.11	82.11	82.11	82.11	82.11	-0.48%
Aug 4, 2026	82.51	82.51	82.51	82.51	82.51	0.67%
Aug 3, 2026	81.96	81.96	81.96	81.96	81.96	1.15%
Jul 31, 2026	81.03	81.03	81.03	81.03	81.03	0.28%
Jul 30, 2026	80.80	80.80	80.80	80.80	80.80	0.15%
Jul 29, 2026	80.68	80.68	80.68	80.68	80.68	-1.33%
Jul 28, 2026	81.77	81.77	81.77	81.77	81.77	0.49%
Jul 27, 2026	81.37	81.37	81.37	81.37	81.37	0.17%
Jul 24, 2026	81.23	81.23	81.23	81.23	81.23	0.30%
Jul 23, 2026	80.99	80.99	80.99	80.99	80.99	-0.48%
Jul 22, 2026	81.38	81.38	81.38	81.38	81.38	0.10%
Jul 21, 2026	81.30	81.30	81.30	81.30	81.30	0.97%
Jul 20, 2026	80.52	80.52	80.52	80.52	80.52	-1.03%
Jul 17, 2026	81.36	81.36	81.36	81.36	81.36	-0.80%
Jul 16, 2026	82.02	82.02	82.02	82.02	82.02	1.45%
Jul 15, 2026	80.85	80.85	80.85	80.85	80.85	0.35%
Jul 14, 2026	80.57	80.57	80.57	80.57	80.57	0.37%
Jul 13, 2026	80.27	80.27	80.27	80.27	80.27	-0.17%
Jul 10, 2026	80.41	80.41	80.41	80.41	80.41	0.50%
Jul 9, 2026	80.01	80.01	80.01	80.01	80.01	0.84%
Jul 8, 2026	79.34	79.34	79.34	79.34	79.34	-1.34%
Jul 7, 2026	80.42	80.42	80.42	80.42	80.42	-0.68%
Jul 6, 2026	80.97	80.97	80.97	80.97	80.97	0.20%
Jul 2, 2026	80.81	80.81	80.81	80.81	80.81	-0.38%
Jul 1, 2026	81.12	81.12	81.12	81.12	81.12	-0.79%
Jun 30, 2026	81.77	81.77	81.77	81.77	81.77	0.07%
Jun 29, 2026	81.71	81.71	81.71	81.71	81.71	-0.40%
Jun 26, 2026	82.04	82.04	82.04	82.04	82.04	-0.01%
Jun 25, 2026	82.05	82.05	82.05	82.05	82.05	0.97%
Jun 24, 2026	81.26	81.26	81.26	81.26	81.26	0.83%
Jun 23, 2026	80.59	80.59	80.59	80.59	80.59	-0.20%
Jun 22, 2026	80.75	80.75	80.75	80.75	80.75	0.50%
Jun 18, 2026	80.35	80.35	80.35	80.35	80.35	1.46%
Jun 17, 2026	79.19	79.19	79.19	79.19	79.19	-1.20%
Jun 16, 2026	80.15	80.15	80.15	80.15	80.15	-0.04%