DVZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	80.42	80.42	80.42	80.42	80.42	-0.68%
Jul 6, 2026	80.97	80.97	80.97	80.97	80.97	0.20%
Jul 2, 2026	80.81	80.81	80.81	80.81	80.81	-0.38%
Jul 1, 2026	81.12	81.12	81.12	81.12	81.12	-0.79%
Jun 30, 2026	81.77	81.77	81.77	81.77	81.77	0.07%
Jun 29, 2026	81.71	81.71	81.71	81.71	81.71	-0.40%
Jun 26, 2026	82.04	82.04	82.04	82.04	82.04	-0.01%
Jun 25, 2026	82.05	82.05	82.05	82.05	82.05	0.97%
Jun 24, 2026	81.26	81.26	81.26	81.26	81.26	0.83%
Jun 23, 2026	80.59	80.59	80.59	80.59	80.59	-0.20%
Jun 22, 2026	80.75	80.75	80.75	80.75	80.75	0.50%
Jun 18, 2026	80.35	80.35	80.35	80.35	80.35	1.46%
Jun 17, 2026	79.19	79.19	79.19	79.19	79.19	-1.20%
Jun 16, 2026	80.15	80.15	80.15	80.15	80.15	-0.04%
Jun 15, 2026	80.18	80.18	80.18	80.18	80.18	-0.02%
Jun 12, 2026	80.20	80.20	80.20	80.20	80.20	1.16%
Jun 11, 2026	79.28	79.28	79.28	79.28	79.28	1.89%
Jun 10, 2026	77.81	77.81	77.81	77.81	77.81	-0.87%
Jun 9, 2026	78.49	78.49	78.49	78.49	78.49	1.02%
Jun 8, 2026	77.70	77.70	77.70	77.70	77.70	0.58%
Jun 5, 2026	77.25	77.25	77.25	77.25	77.25	-0.94%
Jun 4, 2026	77.98	77.98	77.98	77.98	77.98	1.12%
Jun 3, 2026	77.12	77.12	77.12	77.12	77.12	-0.52%
Jun 2, 2026	77.52	77.52	77.52	77.52	77.52	1.17%
Jun 1, 2026	76.62	76.62	76.62	76.62	76.62	-0.69%
May 29, 2026	77.15	77.15	77.15	77.15	77.15	-0.53%
May 28, 2026	77.56	77.56	77.56	77.56	77.56	-0.21%
May 27, 2026	77.72	77.72	77.72	77.72	77.72	-0.61%
May 26, 2026	78.20	78.20	78.20	78.20	78.20	1.31%
May 22, 2026	77.19	77.19	77.19	77.19	77.19	0.76%
May 21, 2026	76.61	76.61	76.61	76.61	76.61	-0.10%
May 20, 2026	76.69	76.69	76.69	76.69	76.69	1.97%
May 19, 2026	75.21	75.21	75.21	75.21	75.21	-0.95%
May 18, 2026	75.93	75.93	75.93	75.93	75.93	0.32%
May 15, 2026	75.69	75.69	75.69	75.69	75.69	-1.71%
May 14, 2026	77.01	77.01	77.01	77.01	77.01	0.80%
May 13, 2026	76.40	76.40	76.40	76.40	76.40	-0.62%
May 12, 2026	76.88	76.88	76.88	76.88	76.88	-0.45%
May 11, 2026	77.23	77.23	77.23	77.23	77.23	-0.75%
May 8, 2026	77.81	77.81	77.81	77.81	77.81	0.70%
May 7, 2026	77.27	77.27	77.27	77.27	77.27	-1.48%
May 6, 2026	78.43	78.43	78.43	78.43	78.43	0.98%
May 5, 2026	77.67	77.67	77.67	77.67	77.67	1.41%
May 4, 2026	76.59	76.59	76.59	76.59	76.59	-1.06%
May 1, 2026	77.41	77.41	77.41	77.41	77.41	-0.27%
Apr 30, 2026	77.62	77.62	77.62	77.62	77.62	2.04%
Apr 29, 2026	76.07	76.07	76.07	76.07	76.07	-1.00%
Apr 28, 2026	76.84	76.84	76.84	76.84	76.84	-0.36%
Apr 27, 2026	77.12	77.12	77.12	77.12	77.12	0.48%
Apr 24, 2026	76.75	76.75	76.75	76.75	76.75	-