DWAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	11.64	11.64	11.64	11.64	11.64	-0.26%
Jun 4, 2025	11.67	11.67	11.67	11.67	11.67	0.26%
Jun 3, 2025	11.64	11.64	11.64	11.64	11.64	0.09%
Jun 2, 2025	11.63	11.63	11.63	11.63	11.63	0.35%
May 30, 2025	11.59	11.59	11.59	11.59	11.59	0.09%
May 29, 2025	11.58	11.58	11.58	11.58	11.58	0.26%
May 28, 2025	11.55	11.55	11.55	11.55	11.55	-0.35%
May 27, 2025	11.59	11.59	11.59	11.59	11.59	0.87%
May 23, 2025	11.49	11.49	11.49	11.49	11.49	0.17%
May 22, 2025	11.47	11.47	11.47	11.47	11.47	-0.09%
May 21, 2025	11.48	11.48	11.48	11.48	11.48	-1.03%
May 20, 2025	11.60	11.60	11.60	11.60	11.60	-0.09%
May 19, 2025	11.61	11.61	11.61	11.61	11.61	0.35%
May 16, 2025	11.57	11.57	11.57	11.57	11.57	0.61%
May 15, 2025	11.50	11.50	11.50	11.50	11.50	0.79%
May 14, 2025	11.41	11.41	11.41	11.41	11.41	-0.78%
May 13, 2025	11.50	11.50	11.50	11.50	11.50	0.35%
May 12, 2025	11.46	11.46	11.46	11.46	11.46	-0.26%
May 9, 2025	11.49	11.49	11.49	11.49	11.49	0.17%
May 8, 2025	11.47	11.47	11.47	11.47	11.47	-0.35%
May 7, 2025	11.51	11.51	11.51	11.51	11.51	0.17%
May 6, 2025	11.49	11.49	11.49	11.49	11.49	0.26%
May 5, 2025	11.46	11.46	11.46	11.46	11.46	0.26%
May 2, 2025	11.43	11.43	11.43	11.43	11.43	0.70%
May 1, 2025	11.35	11.35	11.35	11.35	11.35	-0.53%
Apr 30, 2025	11.41	11.41	11.41	11.41	11.41	0.09%
Apr 29, 2025	11.40	11.40	11.40	11.40	11.40	0.44%
Apr 28, 2025	11.35	11.35	11.35	11.35	11.35	0.71%
Apr 25, 2025	11.27	11.27	11.27	11.27	11.27	-0.18%
Apr 24, 2025	11.29	11.29	11.29	11.29	11.29	1.26%
Apr 23, 2025	11.15	11.15	11.15	11.15	11.15	-
Apr 22, 2025	11.15	11.15	11.15	11.15	11.15	1.55%
Apr 21, 2025	10.98	10.98	10.98	10.98	10.98	-0.72%
Apr 17, 2025	11.06	11.06	11.06	11.06	11.06	0.45%
Apr 16, 2025	11.01	11.01	11.01	11.01	11.01	-0.27%
Apr 15, 2025	11.04	11.04	11.04	11.04	11.04	0.27%
Apr 14, 2025	11.01	11.01	11.01	11.01	11.01	0.92%
Apr 11, 2025	10.91	10.91	10.91	10.91	10.91	1.30%
Apr 10, 2025	10.77	10.77	10.77	10.77	10.77	-2.09%
Apr 9, 2025	11.00	11.00	11.00	11.00	11.00	5.26%
Apr 8, 2025	10.45	10.45	10.45	10.45	10.45	-1.04%
Apr 7, 2025	10.56	10.56	10.56	10.56	10.56	-2.31%
Apr 4, 2025	10.81	10.81	10.81	10.81	10.81	-3.57%
Apr 3, 2025	11.21	11.21	11.21	11.21	11.21	-2.52%
Apr 2, 2025	11.50	11.50	11.50	11.50	11.50	0.61%
Apr 1, 2025	11.43	11.43	11.43	11.43	11.43	0.26%
Mar 31, 2025	11.40	11.40	11.40	11.40	11.40	-0.09%
Mar 28, 2025	11.41	11.41	11.41	11.41	11.41	-0.70%
Mar 27, 2025	11.49	11.49	11.49	11.49	11.49	-0.17%
Mar 26, 2025	11.51	11.51	11.51	11.51	11.51	-0.78%