DWAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Feb 13, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Feb 12, 2026	13.31	13.31	13.31	13.31	13.31	-1.55%
Feb 11, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Feb 10, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Feb 9, 2026	13.47	13.47	13.47	13.47	13.47	1.13%
Feb 6, 2026	13.32	13.32	13.32	13.32	13.32	1.99%
Feb 5, 2026	13.06	13.06	13.06	13.06	13.06	-1.28%
Feb 4, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Feb 3, 2026	13.31	13.31	13.31	13.31	13.31	1.45%
Feb 2, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Jan 30, 2026	13.10	13.10	13.10	13.10	13.10	-3.46%
Jan 29, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Jan 28, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
Jan 27, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Jan 26, 2026	13.37	13.37	13.37	13.37	13.37	0.98%
Jan 23, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Jan 22, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Jan 21, 2026	13.08	13.08	13.08	13.08	13.08	1.00%
Jan 20, 2026	12.95	12.95	12.95	12.95	12.95	-0.46%
Jan 16, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Jan 15, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Jan 14, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
Jan 13, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
Jan 12, 2026	12.99	12.99	12.99	12.99	12.99	1.01%
Jan 9, 2026	12.86	12.86	12.86	12.86	12.86	0.70%
Jan 8, 2026	12.77	12.77	12.77	12.77	12.77	-0.31%
Jan 7, 2026	12.81	12.81	12.81	12.81	12.81	-0.93%
Jan 6, 2026	12.93	12.93	12.93	12.93	12.93	0.94%
Jan 5, 2026	12.81	12.81	12.81	12.81	12.81	1.75%
Jan 2, 2026	12.59	12.59	12.59	12.59	12.59	0.88%
Dec 31, 2025	12.48	12.48	12.48	12.48	12.48	-0.79%
Dec 30, 2025	12.58	12.58	12.58	12.58	12.58	0.32%
Dec 29, 2025	12.54	12.54	12.54	12.54	12.54	-1.42%
Dec 26, 2025	12.72	12.72	12.72	12.72	12.72	-10.55%
Dec 24, 2025	12.74	12.74	12.74	14.22	12.74	0.21%
Dec 23, 2025	12.71	12.71	12.71	14.19	12.71	0.42%
Dec 22, 2025	12.66	12.66	12.66	14.13	12.66	1.00%
Dec 19, 2025	12.53	12.53	12.53	13.99	12.53	0.65%
Dec 18, 2025	12.45	12.45	12.45	13.90	12.45	0.43%
Dec 17, 2025	12.40	12.40	12.40	13.84	12.40	-0.22%
Dec 16, 2025	12.43	12.43	12.43	13.87	12.43	-0.07%
Dec 15, 2025	12.44	12.44	12.44	13.88	12.44	0.22%
Dec 12, 2025	12.41	12.41	12.41	13.85	12.41	-0.79%
Dec 11, 2025	12.51	12.51	12.51	13.96	12.51	1.09%
Dec 10, 2025	12.37	12.37	12.37	13.81	12.37	0.51%
Dec 9, 2025	12.31	12.31	12.31	13.74	12.31	0.15%
Dec 8, 2025	12.29	12.29	12.29	13.72	12.29	-0.29%
Dec 5, 2025	12.33	12.33	12.33	13.76	12.33	-0.15%
Dec 4, 2025	12.35	12.35	12.35	13.78	12.35	0.15%