Arrow DWA Tactical: Balanced Fund Class A (DWAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
+0.02 (0.15%)
At close: Aug 26, 2026
DWAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Aug 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Aug 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Aug 24, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Aug 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00% |
| Aug 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Aug 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Aug 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.92% |
| Aug 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Aug 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Aug 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Aug 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| Aug 11, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Aug 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Aug 7, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Aug 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Aug 5, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Aug 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.79% |
| Aug 3, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Jul 31, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Jul 30, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.29% |
| Jul 29, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
| Jul 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
| Jul 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| Jul 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% |
| Jul 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Jul 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Jul 21, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.76% |
| Jul 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Jul 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Jul 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.87% |
| Jul 15, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| Jul 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Jul 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| Jul 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Jul 9, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| Jul 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Jul 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.87% |
| Jul 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.28% |
| Jul 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Jul 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.71% |
| Jun 30, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Jun 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Jun 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.71% |
| Jun 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.12% |
| Jun 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.03% |
| Jun 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.16% |
| Jun 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Jun 18, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Jun 17, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |