Arrow DWA Tactical: Balanced Fund Class A (DWAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
+0.12 (0.96%)
At close: Jul 9, 2026
DWAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| Jul 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Jul 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.87% |
| Jul 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.28% |
| Jul 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Jul 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.71% |
| Jun 30, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Jun 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Jun 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.71% |
| Jun 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.12% |
| Jun 24, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.03% |
| Jun 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.16% |
| Jun 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Jun 18, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Jun 17, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |
| Jun 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Jun 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.85% |
| Jun 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.94% |
| Jun 11, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.83% |
| Jun 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.49% |
| Jun 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Jun 8, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Jun 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -3.26% |
| Jun 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Jun 3, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.60% |
| Jun 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
| Jun 1, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| May 29, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| May 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| May 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68% |
| May 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| May 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| May 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| May 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| May 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% |
| May 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| May 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.96% |
| May 14, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| May 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| May 12, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| May 11, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.91% |
| May 8, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% |
| May 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.06% |
| May 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| May 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00% |
| May 4, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| May 1, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Apr 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.17% |
| Apr 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Apr 28, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.62% |