DWANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	11.94	11.94	11.94	11.94	11.94	-0.17%
Jun 4, 2025	11.96	11.96	11.96	11.96	11.96	0.17%
Jun 3, 2025	11.94	11.94	11.94	11.94	11.94	0.08%
Jun 2, 2025	11.93	11.93	11.93	11.93	11.93	0.42%
May 30, 2025	11.88	11.88	11.88	11.88	11.88	0.08%
May 29, 2025	11.87	11.87	11.87	11.87	11.87	0.25%
May 28, 2025	11.84	11.84	11.84	11.84	11.84	-0.42%
May 27, 2025	11.89	11.89	11.89	11.89	11.89	0.93%
May 23, 2025	11.78	11.78	11.78	11.78	11.78	0.17%
May 22, 2025	11.76	11.76	11.76	11.76	11.76	-0.08%
May 21, 2025	11.77	11.77	11.77	11.77	11.77	-1.01%
May 20, 2025	11.89	11.89	11.89	11.89	11.89	-0.17%
May 19, 2025	11.91	11.91	11.91	11.91	11.91	0.42%
May 16, 2025	11.86	11.86	11.86	11.86	11.86	0.59%
May 15, 2025	11.79	11.79	11.79	11.79	11.79	0.77%
May 14, 2025	11.70	11.70	11.70	11.70	11.70	-0.76%
May 13, 2025	11.79	11.79	11.79	11.79	11.79	0.34%
May 12, 2025	11.75	11.75	11.75	11.75	11.75	-0.25%
May 9, 2025	11.78	11.78	11.78	11.78	11.78	0.17%
May 8, 2025	11.76	11.76	11.76	11.76	11.76	-0.34%
May 7, 2025	11.80	11.80	11.80	11.80	11.80	0.25%
May 6, 2025	11.77	11.77	11.77	11.77	11.77	0.17%
May 5, 2025	11.75	11.75	11.75	11.75	11.75	0.26%
May 2, 2025	11.72	11.72	11.72	11.72	11.72	0.69%
May 1, 2025	11.64	11.64	11.64	11.64	11.64	-0.43%
Apr 30, 2025	11.69	11.69	11.69	11.69	11.69	-
Apr 29, 2025	11.69	11.69	11.69	11.69	11.69	0.52%
Apr 28, 2025	11.63	11.63	11.63	11.63	11.63	0.61%
Apr 25, 2025	11.56	11.56	11.56	11.56	11.56	-0.09%
Apr 24, 2025	11.57	11.57	11.57	11.57	11.57	1.22%
Apr 23, 2025	11.43	11.43	11.43	11.43	11.43	0.09%
Apr 22, 2025	11.42	11.42	11.42	11.42	11.42	1.51%
Apr 21, 2025	11.25	11.25	11.25	11.25	11.25	-0.79%
Apr 17, 2025	11.34	11.34	11.34	11.34	11.34	0.53%
Apr 16, 2025	11.28	11.28	11.28	11.28	11.28	-0.27%
Apr 15, 2025	11.31	11.31	11.31	11.31	11.31	0.27%
Apr 14, 2025	11.28	11.28	11.28	11.28	11.28	0.89%
Apr 11, 2025	11.18	11.18	11.18	11.18	11.18	1.27%
Apr 10, 2025	11.04	11.04	11.04	11.04	11.04	-2.04%
Apr 9, 2025	11.27	11.27	11.27	11.27	11.27	5.23%
Apr 8, 2025	10.71	10.71	10.71	10.71	10.71	-1.02%
Apr 7, 2025	10.82	10.82	10.82	10.82	10.82	-2.35%
Apr 4, 2025	11.08	11.08	11.08	11.08	11.08	-3.57%
Apr 3, 2025	11.49	11.49	11.49	11.49	11.49	-2.54%
Apr 2, 2025	11.79	11.79	11.79	11.79	11.79	0.68%
Apr 1, 2025	11.71	11.71	11.71	11.71	11.71	0.17%
Mar 31, 2025	11.69	11.69	11.69	11.69	11.69	-0.09%
Mar 28, 2025	11.70	11.70	11.70	11.70	11.70	-0.68%
Mar 27, 2025	11.78	11.78	11.78	11.78	11.78	-0.17%
Mar 26, 2025	11.80	11.80	11.80	11.80	11.80	-0.76%