Arrow DWA Tactical: Balanced Fund Institutional Class (DWANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
-0.05 (-0.39%)
Feb 17, 2026, 9:30 AM EST
DWANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Feb 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| Feb 12, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.60% |
| Feb 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Feb 10, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Feb 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% |
| Feb 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.98% |
| Feb 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.25% |
| Feb 4, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
| Feb 3, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.34% |
| Feb 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Jan 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -3.42% |
| Jan 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Jan 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
| Jan 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Jan 26, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.94% |
| Jan 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Jan 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| Jan 21, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.04% |
| Jan 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Jan 16, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.63% |
| Jan 15, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Jan 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| Jan 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Jan 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.96% |
| Jan 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Jan 8, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Jan 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.96% |
| Jan 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% |
| Jan 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.72% |
| Jan 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.91% |
| Dec 31, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.82% |
| Dec 30, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Dec 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.38% |
| Dec 26, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -10.54% |
| Dec 24, 2025 | 12.25 | 12.25 | 12.25 | 13.76 | 12.25 | 0.22% |
| Dec 23, 2025 | 12.22 | 12.22 | 12.22 | 13.73 | 12.22 | 0.44% |
| Dec 22, 2025 | 12.17 | 12.17 | 12.17 | 13.67 | 12.17 | 0.96% |
| Dec 19, 2025 | 12.05 | 12.05 | 12.05 | 13.54 | 12.05 | 0.67% |
| Dec 18, 2025 | 11.97 | 11.97 | 11.97 | 13.45 | 11.97 | 0.52% |
| Dec 17, 2025 | 11.91 | 11.91 | 11.91 | 13.38 | 11.91 | -0.22% |
| Dec 16, 2025 | 11.94 | 11.94 | 11.94 | 13.41 | 11.94 | -0.15% |
| Dec 15, 2025 | 11.95 | 11.95 | 11.95 | 13.43 | 11.95 | 0.22% |
| Dec 12, 2025 | 11.93 | 11.93 | 11.93 | 13.40 | 11.93 | -0.81% |
| Dec 11, 2025 | 12.03 | 12.03 | 12.03 | 13.51 | 12.02 | 1.05% |
| Dec 10, 2025 | 11.90 | 11.90 | 11.90 | 13.37 | 11.90 | 0.60% |
| Dec 9, 2025 | 11.83 | 11.83 | 11.83 | 13.29 | 11.83 | 0.15% |
| Dec 8, 2025 | 11.81 | 11.81 | 11.81 | 13.27 | 11.81 | -0.30% |
| Dec 5, 2025 | 11.85 | 11.85 | 11.85 | 13.31 | 11.85 | -0.22% |
| Dec 4, 2025 | 11.87 | 11.87 | 11.87 | 13.34 | 11.87 | 0.23% |